Adobe, Inc. (ADBE)
291.52
+2.37
(+0.82%)
USD |
NASDAQ |
Aug 28, 16:00
291.37
-0.15
(-0.05%)
After-Hours: 20:00
Adobe 1 Year Total Returns (Daily) : -17.64% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -17.64% |
| August 27, 2026 | -18.86% |
| August 26, 2026 | -22.95% |
| August 25, 2026 | -24.58% |
| August 24, 2026 | -23.70% |
| August 21, 2026 | -22.11% |
| August 20, 2026 | -22.98% |
| August 19, 2026 | -24.53% |
| August 18, 2026 | -26.34% |
| August 17, 2026 | -28.41% |
| August 14, 2026 | -24.26% |
| August 13, 2026 | -22.95% |
| August 12, 2026 | -23.54% |
| August 11, 2026 | -20.96% |
| August 10, 2026 | -19.96% |
| August 07, 2026 | -21.60% |
| August 06, 2026 | -24.70% |
| August 05, 2026 | -23.45% |
| August 04, 2026 | -24.01% |
| August 03, 2026 | -27.73% |
| July 31, 2026 | -29.99% |
| July 30, 2026 | -31.90% |
| July 29, 2026 | -28.94% |
| July 28, 2026 | -32.56% |
| July 27, 2026 | -35.87% |
| Date | Value |
|---|---|
| July 24, 2026 | -39.44% |
| July 23, 2026 | -43.04% |
| July 22, 2026 | -41.44% |
| July 21, 2026 | -38.22% |
| July 20, 2026 | -35.83% |
| July 17, 2026 | -35.26% |
| July 16, 2026 | -34.96% |
| July 15, 2026 | -38.34% |
| July 14, 2026 | -39.84% |
| July 13, 2026 | -36.53% |
| July 10, 2026 | -39.79% |
| July 09, 2026 | -40.37% |
| July 08, 2026 | -42.20% |
| July 07, 2026 | -41.23% |
| July 06, 2026 | -42.51% |
| July 02, 2026 | -41.95% |
| July 01, 2026 | -46.19% |
| June 30, 2026 | -47.01% |
| June 29, 2026 | -46.50% |
| June 26, 2026 | -47.34% |
| June 25, 2026 | -50.09% |
| June 24, 2026 | -48.59% |
| June 23, 2026 | -48.06% |
| June 22, 2026 | -48.29% |
| June 18, 2026 | -48.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Autodesk, Inc. | -9.65% |
| Salesforce, Inc. | 1.44% |
| Intuit, Inc. | -45.80% |
| Microsoft Corp. | 1.60% |
| Oracle Corp. | -36.51% |