Adobe Inc (ADBE)
504.42
+4.92
(+0.98%)
USD |
NASDAQ |
Nov 21, 16:00
504.42
0.00 (0.00%)
After-Hours: 16:20
Adobe 1 Year Total Returns (Daily): -18.48% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -18.48% |
| November 19, 2024 | -17.10% |
| November 18, 2024 | -17.12% |
| November 15, 2024 | -15.44% |
| November 14, 2024 | -12.32% |
| November 13, 2024 | -9.80% |
| November 12, 2024 | -11.85% |
| November 11, 2024 | -15.53% |
| November 08, 2024 | -15.48% |
| November 07, 2024 | -14.40% |
| November 06, 2024 | -10.72% |
| November 05, 2024 | -13.70% |
| November 04, 2024 | -14.60% |
| November 01, 2024 | -11.33% |
| October 31, 2024 | -10.15% |
| October 30, 2024 | -7.64% |
| October 29, 2024 | -4.47% |
| October 28, 2024 | -5.33% |
| October 25, 2024 | -7.18% |
| October 24, 2024 | -10.51% |
| October 23, 2024 | -10.25% |
| October 22, 2024 | -8.85% |
| October 21, 2024 | -8.00% |
| October 18, 2024 | -11.29% |
| October 17, 2024 | -11.29% |
| Date | Value |
|---|---|
| October 16, 2024 | -8.75% |
| October 15, 2024 | -7.42% |
| October 14, 2024 | -7.13% |
| October 11, 2024 | -9.91% |
| October 10, 2024 | -5.47% |
| October 09, 2024 | -6.65% |
| October 08, 2024 | -5.78% |
| October 07, 2024 | -7.48% |
| October 04, 2024 | -2.16% |
| October 03, 2024 | -0.64% |
| October 02, 2024 | -2.94% |
| October 01, 2024 | -1.39% |
| September 30, 2024 | 1.55% |
| September 27, 2024 | 2.56% |
| September 26, 2024 | 1.79% |
| September 25, 2024 | 1.23% |
| September 24, 2024 | 2.18% |
| September 23, 2024 | 2.92% |
| September 20, 2024 | -2.52% |
| September 19, 2024 | -2.82% |
| September 18, 2024 | -4.56% |
| September 17, 2024 | -2.62% |
| September 16, 2024 | -1.40% |
| September 13, 2024 | -3.02% |
| September 12, 2024 | 8.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.61%
Minimum
Nov 04 2022
97.88%
Maximum
Nov 06 2023
21.27%
Average
28.90%
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 10.68% |
| Oracle Corp | 65.14% |
| Ansys Inc | 13.16% |
| Smartsheet Inc | 33.96% |
| CrowdStrike Holdings Inc | 68.56% |