Adobe, Inc. (ADBE)
247.29
-2.47
(-0.99%)
USD |
NASDAQ |
Oct 29, 13:41
Adobe 1 Year Total Returns (Daily) : -30.60% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | -30.60% |
| October 27, 2026 | -30.59% |
| October 26, 2026 | -26.84% |
| October 23, 2026 | -25.50% |
| October 22, 2026 | -23.59% |
| October 21, 2026 | -28.66% |
| October 20, 2026 | -25.24% |
| October 19, 2026 | -25.86% |
| October 16, 2026 | -25.52% |
| October 15, 2026 | -23.88% |
| October 14, 2026 | -28.36% |
| October 13, 2026 | -30.37% |
| October 12, 2026 | -29.44% |
| October 09, 2026 | -30.28% |
| October 08, 2026 | -30.89% |
| October 07, 2026 | -33.17% |
| October 06, 2026 | -31.99% |
| October 05, 2026 | -31.13% |
| October 02, 2026 | -32.37% |
| October 01, 2026 | -29.80% |
| September 30, 2026 | -31.98% |
| September 29, 2026 | -35.13% |
| September 28, 2026 | -35.90% |
| September 25, 2026 | -33.51% |
| September 24, 2026 | -32.37% |
| Date | Value |
|---|---|
| September 23, 2026 | -33.47% |
| September 22, 2026 | -34.56% |
| September 21, 2026 | -31.81% |
| September 18, 2026 | -32.26% |
| September 17, 2026 | -30.22% |
| September 16, 2026 | -28.98% |
| September 15, 2026 | -25.74% |
| September 14, 2026 | -23.98% |
| September 11, 2026 | -28.05% |
| September 10, 2026 | -28.94% |
| September 09, 2026 | -28.02% |
| September 08, 2026 | -28.27% |
| September 04, 2026 | -22.60% |
| September 03, 2026 | -18.01% |
| September 02, 2026 | -19.05% |
| September 01, 2026 | -19.80% |
| August 31, 2026 | -17.92% |
| August 28, 2026 | -17.64% |
| August 27, 2026 | -18.86% |
| August 26, 2026 | -22.95% |
| August 25, 2026 | -24.58% |
| August 24, 2026 | -23.70% |
| August 21, 2026 | -22.11% |
| August 20, 2026 | -22.98% |
| August 19, 2026 | -24.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Autodesk, Inc. | -22.08% |
| Salesforce, Inc. | -3.95% |
| Intuit, Inc. | -50.98% |
| Microsoft Corp. | -1.23% |
| Oracle Corp. | -47.85% |