Inuvo Inc (INUV)
0.367
+0.03
(+9.29%)
USD |
NYAM |
Dec 09, 16:00
0.3801
+0.01
(+3.57%)
After-Hours: 20:00
Inuvo 1 Year Total Returns (Daily): 17.33% for Dec. 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| December 06, 2024 | 17.33% |
| December 05, 2024 | 3.75% |
| December 04, 2024 | -3.31% |
| December 03, 2024 | 0.63% |
| December 02, 2024 | 13.46% |
| November 29, 2024 | -1.29% |
| November 27, 2024 | -16.33% |
| November 26, 2024 | -14.63% |
| November 25, 2024 | -9.50% |
| November 22, 2024 | -19.23% |
| November 21, 2024 | -22.83% |
| November 20, 2024 | -21.44% |
| November 19, 2024 | -17.19% |
| November 18, 2024 | -20.22% |
| November 15, 2024 | -23.78% |
| November 14, 2024 | -21.00% |
| November 13, 2024 | -5.68% |
| November 12, 2024 | 6.25% |
| November 11, 2024 | 13.20% |
| November 08, 2024 | 28.75% |
| November 07, 2024 | 29.30% |
| November 06, 2024 | 30.92% |
| November 05, 2024 | 28.10% |
| November 04, 2024 | 28.42% |
| November 01, 2024 | 36.57% |
| Date | Value |
|---|---|
| October 31, 2024 | 32.83% |
| October 30, 2024 | 32.97% |
| October 29, 2024 | 22.86% |
| October 28, 2024 | 25.90% |
| October 25, 2024 | 11.26% |
| October 24, 2024 | 12.46% |
| October 23, 2024 | 14.08% |
| October 22, 2024 | 13.33% |
| October 21, 2024 | 10.47% |
| October 18, 2024 | 6.28% |
| October 17, 2024 | 7.50% |
| October 16, 2024 | 14.43% |
| October 15, 2024 | 16.14% |
| October 14, 2024 | 15.14% |
| October 11, 2024 | 25.86% |
| October 10, 2024 | 21.05% |
| October 09, 2024 | 18.46% |
| October 08, 2024 | 15.88% |
| October 07, 2024 | 18.39% |
| October 04, 2024 | 19.47% |
| October 03, 2024 | 17.34% |
| October 02, 2024 | 14.31% |
| October 01, 2024 | 11.92% |
| September 30, 2024 | 15.23% |
| September 27, 2024 | 17.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.81%
Minimum
Mar 19 2020
602.0%
Maximum
Mar 17 2021
17.13%
Average
-2.60%
Median
Apr 15 2024
1 Year Total Returns (Daily) Benchmarks
| DHI Group Inc | -29.64% |
| NETSOL Technologies Inc | 33.66% |
| Banzai International Inc | -99.75% |
| Automatic Data Processing Inc | 34.07% |
| Issuer Direct Corp | -33.80% |