Automatic Data Processing, Inc. (ADP)
304.16
-3.78
(-1.23%)
USD |
NASDAQ |
Oct 23, 16:00
304.17
+0.01
(+0.00%)
After-Hours: 20:00
Automatic Data Processing 1 Year Total Returns (Daily) : 11.13% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 11.13% |
| October 22, 2026 | 11.56% |
| October 21, 2026 | 6.68% |
| October 20, 2026 | 6.40% |
| October 19, 2026 | 4.98% |
| October 16, 2026 | 6.08% |
| October 15, 2026 | 3.39% |
| October 14, 2026 | 0.85% |
| October 13, 2026 | -0.19% |
| October 12, 2026 | -1.24% |
| October 09, 2026 | -2.53% |
| October 08, 2026 | -4.20% |
| October 07, 2026 | -7.29% |
| October 06, 2026 | -7.11% |
| October 05, 2026 | -8.10% |
| October 02, 2026 | -8.55% |
| October 01, 2026 | -6.88% |
| September 30, 2026 | -9.55% |
| September 29, 2026 | -7.98% |
| September 28, 2026 | -7.62% |
| September 25, 2026 | -6.11% |
| September 24, 2026 | -7.15% |
| September 23, 2026 | -6.21% |
| September 22, 2026 | -5.54% |
| September 21, 2026 | -4.90% |
| Date | Value |
|---|---|
| September 18, 2026 | -4.11% |
| September 17, 2026 | -3.01% |
| September 16, 2026 | -2.65% |
| September 15, 2026 | -2.20% |
| September 14, 2026 | -3.04% |
| September 11, 2026 | -6.92% |
| September 10, 2026 | -6.05% |
| September 09, 2026 | -8.31% |
| September 08, 2026 | -7.73% |
| September 04, 2026 | -5.28% |
| September 03, 2026 | -2.51% |
| September 02, 2026 | -3.62% |
| September 01, 2026 | -4.19% |
| August 31, 2026 | -3.29% |
| August 28, 2026 | -2.86% |
| August 27, 2026 | -3.48% |
| August 26, 2026 | -4.71% |
| August 25, 2026 | -4.36% |
| August 24, 2026 | -5.56% |
| August 21, 2026 | -5.37% |
| August 20, 2026 | -7.16% |
| August 19, 2026 | -6.82% |
| August 18, 2026 | -8.56% |
| August 17, 2026 | -9.41% |
| August 14, 2026 | -7.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Paycom Software, Inc. | 38.43% |
| Verisk Analytics, Inc. | -15.73% |
| Innodata, Inc. | -19.63% |
| Paychex, Inc. | -1.20% |
| LegalZoom.com, Inc. | -33.11% |