Automatic Data Processing Inc (ADP)
297.56
-7.00
(-2.30%)
USD |
NASDAQ |
Dec 09, 16:00
297.55
-0.01
(-0.00%)
After-Hours: 20:00
Automatic Data Processing 1 Year Total Returns (Daily): 34.07% for Dec. 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| December 06, 2024 | 34.07% |
| December 05, 2024 | 33.31% |
| December 04, 2024 | 33.47% |
| December 03, 2024 | 33.30% |
| December 02, 2024 | 34.38% |
| November 29, 2024 | 36.99% |
| November 27, 2024 | 36.99% |
| November 26, 2024 | 36.56% |
| November 25, 2024 | 35.10% |
| November 22, 2024 | 35.03% |
| November 21, 2024 | 34.74% |
| November 20, 2024 | 31.81% |
| November 19, 2024 | 32.67% |
| November 18, 2024 | 32.83% |
| November 15, 2024 | 32.10% |
| November 14, 2024 | 34.05% |
| November 13, 2024 | 38.95% |
| November 12, 2024 | 37.83% |
| November 11, 2024 | 37.33% |
| November 08, 2024 | 38.23% |
| November 07, 2024 | 40.30% |
| November 06, 2024 | 41.54% |
| November 05, 2024 | 35.80% |
| November 04, 2024 | 35.19% |
| November 01, 2024 | 40.11% |
| Date | Value |
|---|---|
| October 31, 2024 | 35.57% |
| October 30, 2024 | 38.59% |
| October 29, 2024 | 37.09% |
| October 28, 2024 | 36.37% |
| October 25, 2024 | 34.90% |
| October 24, 2024 | 23.12% |
| October 23, 2024 | 23.01% |
| October 22, 2024 | 23.30% |
| October 21, 2024 | 23.12% |
| October 18, 2024 | 20.42% |
| October 17, 2024 | 19.77% |
| October 16, 2024 | 19.29% |
| October 15, 2024 | 19.86% |
| October 14, 2024 | 20.26% |
| October 11, 2024 | 18.23% |
| October 10, 2024 | 17.78% |
| October 09, 2024 | 17.65% |
| October 08, 2024 | 18.49% |
| October 07, 2024 | 17.12% |
| October 04, 2024 | 19.55% |
| October 03, 2024 | 21.09% |
| October 02, 2024 | 21.16% |
| October 01, 2024 | 19.08% |
| September 30, 2024 | 17.65% |
| September 27, 2024 | 15.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.50%
Minimum
Mar 23 2020
72.79%
Maximum
Mar 23 2021
14.23%
Average
11.67%
Median
Jan 24 2023
1 Year Total Returns (Daily) Benchmarks
| Salesforce Inc | 45.95% |
| Microsoft Corp | 21.17% |
| Paychex Inc | 18.30% |
| Uber Technologies Inc | 10.61% |
| Synopsys Inc | -1.94% |