Automatic Data Processing, Inc. (ADP)
257.68
-6.28
(-2.38%)
USD |
NASDAQ |
Oct 02, 16:00
258.12
+0.44
(+0.17%)
After-Hours: 20:00
Automatic Data Processing 1 Year Total Returns (Daily) : -8.55% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -8.55% |
| October 01, 2026 | -6.88% |
| September 30, 2026 | -9.55% |
| September 29, 2026 | -7.98% |
| September 28, 2026 | -7.62% |
| September 25, 2026 | -6.11% |
| September 24, 2026 | -7.15% |
| September 23, 2026 | -6.21% |
| September 22, 2026 | -5.54% |
| September 21, 2026 | -4.90% |
| September 18, 2026 | -4.11% |
| September 17, 2026 | -3.01% |
| September 16, 2026 | -2.65% |
| September 15, 2026 | -2.20% |
| September 14, 2026 | -3.04% |
| September 11, 2026 | -6.92% |
| September 10, 2026 | -6.05% |
| September 09, 2026 | -8.31% |
| September 08, 2026 | -7.73% |
| September 04, 2026 | -5.28% |
| September 03, 2026 | -2.51% |
| September 02, 2026 | -3.62% |
| September 01, 2026 | -4.19% |
| August 31, 2026 | -3.29% |
| August 28, 2026 | -2.86% |
| Date | Value |
|---|---|
| August 27, 2026 | -3.48% |
| August 26, 2026 | -4.71% |
| August 25, 2026 | -4.36% |
| August 24, 2026 | -5.56% |
| August 21, 2026 | -5.37% |
| August 20, 2026 | -7.16% |
| August 19, 2026 | -6.82% |
| August 18, 2026 | -8.56% |
| August 17, 2026 | -9.41% |
| August 14, 2026 | -7.02% |
| August 13, 2026 | -6.92% |
| August 12, 2026 | -7.63% |
| August 11, 2026 | -8.28% |
| August 10, 2026 | -8.04% |
| August 07, 2026 | -8.13% |
| August 06, 2026 | -6.82% |
| August 05, 2026 | -7.31% |
| August 04, 2026 | -8.00% |
| August 03, 2026 | -7.73% |
| July 31, 2026 | -11.53% |
| July 30, 2026 | -12.80% |
| July 29, 2026 | -8.98% |
| July 28, 2026 | -11.55% |
| July 27, 2026 | -15.10% |
| July 24, 2026 | -16.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Verisk Analytics, Inc. | -33.10% |
| Paycom Software, Inc. | 10.79% |
| Innodata, Inc. | -19.84% |
| Paychex, Inc. | -16.30% |
| LegalZoom.com, Inc. | -45.31% |