Automatic Data Processing Inc (ADP)
304.64
+6.05
(+2.03%)
USD |
NASDAQ |
Nov 21, 16:00
303.46
-1.18
(-0.39%)
After-Hours: 19:25
Automatic Data Processing 1 Year Total Returns (Daily): 31.81% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 20, 2024 | 31.81% |
November 19, 2024 | 32.67% |
November 18, 2024 | 32.83% |
November 15, 2024 | 32.10% |
November 14, 2024 | 34.05% |
November 13, 2024 | 38.95% |
November 12, 2024 | 37.83% |
November 11, 2024 | 37.33% |
November 08, 2024 | 38.23% |
November 07, 2024 | 40.30% |
November 06, 2024 | 41.54% |
November 05, 2024 | 35.80% |
November 04, 2024 | 35.19% |
November 01, 2024 | 40.11% |
October 31, 2024 | 35.57% |
October 30, 2024 | 38.59% |
October 29, 2024 | 37.09% |
October 28, 2024 | 36.37% |
October 25, 2024 | 34.90% |
October 24, 2024 | 23.12% |
October 23, 2024 | 23.01% |
October 22, 2024 | 23.30% |
October 21, 2024 | 23.12% |
October 18, 2024 | 20.42% |
October 17, 2024 | 19.77% |
Date | Value |
---|---|
October 16, 2024 | 19.29% |
October 15, 2024 | 19.86% |
October 14, 2024 | 20.26% |
October 11, 2024 | 18.23% |
October 10, 2024 | 17.78% |
October 09, 2024 | 17.65% |
October 08, 2024 | 18.49% |
October 07, 2024 | 17.12% |
October 04, 2024 | 19.55% |
October 03, 2024 | 21.09% |
October 02, 2024 | 21.16% |
October 01, 2024 | 19.08% |
September 30, 2024 | 17.65% |
September 27, 2024 | 15.03% |
September 26, 2024 | 18.32% |
September 25, 2024 | 17.30% |
September 24, 2024 | 18.22% |
September 23, 2024 | 18.62% |
September 20, 2024 | 15.93% |
September 19, 2024 | 15.53% |
September 18, 2024 | 14.12% |
September 17, 2024 | 16.50% |
September 16, 2024 | 16.16% |
September 13, 2024 | 14.54% |
September 12, 2024 | 14.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.50%
Minimum
Mar 23 2020
72.79%
Maximum
Mar 23 2021
14.10%
Average
11.67%
Median
Jan 24 2023
1 Year Total Returns (Daily) Benchmarks
DocuSign Inc | 79.93% |
Uber Technologies Inc | 27.12% |
Salesforce Inc | 45.32% |
Guidewire Software Inc | 100.9% |
Paychex Inc | 23.03% |