Automatic Data Processing, Inc. (ADP)
309.93
+2.01
(+0.65%)
USD |
NASDAQ |
Nov 13, 16:00
309.96
+0.03
(+0.01%)
After-Hours: 19:59
Automatic Data Processing 1 Year Total Returns (Daily) : 25.22% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 25.22% |
| November 12, 2026 | 24.44% |
| November 11, 2026 | 23.49% |
| November 10, 2026 | 23.67% |
| November 09, 2026 | 22.26% |
| November 06, 2026 | 23.65% |
| November 05, 2026 | 21.72% |
| November 04, 2026 | 20.46% |
| November 03, 2026 | 18.41% |
| November 02, 2026 | 18.08% |
| October 30, 2026 | 15.58% |
| October 29, 2026 | 12.66% |
| October 28, 2026 | 4.98% |
| October 27, 2026 | 7.48% |
| October 26, 2026 | 10.26% |
| October 23, 2026 | 11.13% |
| October 22, 2026 | 11.56% |
| October 21, 2026 | 6.68% |
| October 20, 2026 | 6.40% |
| October 19, 2026 | 4.98% |
| October 16, 2026 | 6.08% |
| October 15, 2026 | 3.39% |
| October 14, 2026 | 0.85% |
| October 13, 2026 | -0.19% |
| October 12, 2026 | -1.24% |
| Date | Value |
|---|---|
| October 09, 2026 | -2.53% |
| October 08, 2026 | -4.20% |
| October 07, 2026 | -7.29% |
| October 06, 2026 | -7.11% |
| October 05, 2026 | -8.10% |
| October 02, 2026 | -8.55% |
| October 01, 2026 | -6.88% |
| September 30, 2026 | -9.55% |
| September 29, 2026 | -7.98% |
| September 28, 2026 | -7.62% |
| September 25, 2026 | -6.11% |
| September 24, 2026 | -7.15% |
| September 23, 2026 | -6.21% |
| September 22, 2026 | -5.54% |
| September 21, 2026 | -4.90% |
| September 18, 2026 | -4.11% |
| September 17, 2026 | -3.01% |
| September 16, 2026 | -2.65% |
| September 15, 2026 | -2.20% |
| September 14, 2026 | -3.04% |
| September 11, 2026 | -6.92% |
| September 10, 2026 | -6.05% |
| September 09, 2026 | -8.31% |
| September 08, 2026 | -7.73% |
| September 04, 2026 | -5.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Paycom Software, Inc. | 52.58% |
| Innodata, Inc. | -37.57% |
| Verisk Analytics, Inc. | -3.56% |
| Paychex, Inc. | 8.11% |
| LegalZoom.com, Inc. | -49.95% |