ACI Worldwide Inc (ACIW)
58.64
+2.92
(+5.24%)
USD |
NASDAQ |
Nov 22, 16:00
58.66
+0.02
(+0.03%)
After-Hours: 20:00
ACI Worldwide 1 Year Total Returns (Daily): 127.3% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 127.3% |
| November 21, 2024 | 111.5% |
| November 20, 2024 | 106.4% |
| November 19, 2024 | 111.6% |
| November 18, 2024 | 112.1% |
| November 15, 2024 | 108.4% |
| November 14, 2024 | 106.6% |
| November 13, 2024 | 118.4% |
| November 12, 2024 | 117.5% |
| November 11, 2024 | 113.9% |
| November 08, 2024 | 137.3% |
| November 07, 2024 | 140.7% |
| November 06, 2024 | 125.8% |
| November 05, 2024 | 112.4% |
| November 04, 2024 | 108.2% |
| November 01, 2024 | 144.5% |
| October 31, 2024 | 141.5% |
| October 30, 2024 | 150.5% |
| October 29, 2024 | 152.6% |
| October 28, 2024 | 150.9% |
| October 25, 2024 | 140.6% |
| October 24, 2024 | 135.4% |
| October 23, 2024 | 137.2% |
| October 22, 2024 | 131.1% |
| October 21, 2024 | 131.7% |
| Date | Value |
|---|---|
| October 18, 2024 | 131.0% |
| October 17, 2024 | 138.6% |
| October 16, 2024 | 154.3% |
| October 15, 2024 | 159.8% |
| October 14, 2024 | 159.9% |
| October 11, 2024 | 147.7% |
| October 10, 2024 | 144.0% |
| October 09, 2024 | 145.0% |
| October 08, 2024 | 141.1% |
| October 07, 2024 | 137.9% |
| October 04, 2024 | 148.5% |
| October 03, 2024 | 141.2% |
| October 02, 2024 | 127.0% |
| October 01, 2024 | 123.7% |
| September 30, 2024 | 125.6% |
| September 27, 2024 | 126.9% |
| September 26, 2024 | 122.1% |
| September 25, 2024 | 113.6% |
| September 24, 2024 | 115.4% |
| September 23, 2024 | 116.0% |
| September 20, 2024 | 115.7% |
| September 19, 2024 | 109.8% |
| September 18, 2024 | 109.2% |
| September 17, 2024 | 108.1% |
| September 16, 2024 | 107.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.30%
Minimum
Nov 10 2022
159.9%
Maximum
Oct 14 2024
9.86%
Average
-1.32%
Median
1 Year Total Returns (Daily) Benchmarks
| Vertex Inc | 98.63% |
| Intapp Inc | 57.75% |
| Automatic Data Processing Inc | 35.03% |
| Inuvo Inc | -19.23% |
| Issuer Direct Corp | -39.19% |