ACI Worldwide, Inc. (ACIW)
52.41
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
52.41
0.00 (0.00%)
After-Hours: 18:14
ACI Worldwide 1 Year Total Returns (Daily) : 6.29% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 6.29% |
| August 21, 2026 | 8.34% |
| August 20, 2026 | 9.51% |
| August 19, 2026 | 10.50% |
| August 18, 2026 | 10.41% |
| August 17, 2026 | 11.96% |
| August 14, 2026 | 14.65% |
| August 13, 2026 | 13.47% |
| August 12, 2026 | 13.83% |
| August 11, 2026 | 17.68% |
| August 10, 2026 | 18.63% |
| August 07, 2026 | 22.70% |
| August 06, 2026 | 31.01% |
| August 05, 2026 | 39.12% |
| August 04, 2026 | 36.42% |
| August 03, 2026 | 40.82% |
| July 31, 2026 | 34.70% |
| July 30, 2026 | 31.98% |
| July 29, 2026 | 37.90% |
| July 28, 2026 | 34.70% |
| July 27, 2026 | 29.20% |
| July 24, 2026 | 25.27% |
| July 23, 2026 | 18.65% |
| July 22, 2026 | 20.19% |
| July 21, 2026 | 25.98% |
| Date | Value |
|---|---|
| July 20, 2026 | 25.43% |
| July 17, 2026 | 27.07% |
| July 16, 2026 | 32.56% |
| July 15, 2026 | 30.29% |
| July 14, 2026 | 24.01% |
| July 13, 2026 | 28.54% |
| July 10, 2026 | 25.07% |
| July 09, 2026 | 24.15% |
| July 08, 2026 | 21.66% |
| July 07, 2026 | 22.32% |
| July 06, 2026 | 21.03% |
| July 02, 2026 | 20.64% |
| July 01, 2026 | 14.34% |
| June 30, 2026 | 9.54% |
| June 29, 2026 | 8.84% |
| June 26, 2026 | 8.48% |
| June 25, 2026 | 3.28% |
| June 24, 2026 | 0.76% |
| June 23, 2026 | -0.44% |
| June 22, 2026 | -3.75% |
| June 18, 2026 | -1.54% |
| June 17, 2026 | -0.78% |
| June 16, 2026 | -0.13% |
| June 15, 2026 | -0.62% |
| June 12, 2026 | -3.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Progress Software Corp. | -7.02% |
| Security First International Holdings, Inc. | -21.25% |
| Weave Communications, Inc. | -6.06% |
| Analog Devices, Inc. | 49.15% |
| Applied Materials, Inc. | 199.7% |