JPMorgan Realty Income ETF (JPRE)
49.52
-0.23
(-0.46%)
USD |
NYSEARCA |
Nov 14, 11:24
JPRE Total Return Level: 57.68 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 57.68 |
| November 12, 2024 | 57.43 |
| November 11, 2024 | 58.07 |
| November 08, 2024 | 58.31 |
| November 07, 2024 | 57.64 |
| November 06, 2024 | 57.17 |
| November 05, 2024 | 58.24 |
| November 04, 2024 | 57.57 |
| November 01, 2024 | 57.08 |
| October 31, 2024 | 57.72 |
| October 30, 2024 | 58.77 |
| October 29, 2024 | 58.59 |
| October 28, 2024 | 58.91 |
| October 25, 2024 | 58.78 |
| October 24, 2024 | 58.99 |
| October 23, 2024 | 59.09 |
| October 22, 2024 | 58.41 |
| October 21, 2024 | 58.26 |
| October 18, 2024 | 59.37 |
| October 17, 2024 | 59.04 |
| October 16, 2024 | 59.31 |
| October 15, 2024 | 58.67 |
| October 14, 2024 | 58.00 |
| October 11, 2024 | 57.64 |
| October 10, 2024 | 57.12 |
| Date | Value |
|---|---|
| October 09, 2024 | 57.47 |
| October 08, 2024 | 57.41 |
| October 07, 2024 | 57.42 |
| October 04, 2024 | 57.83 |
| October 03, 2024 | 58.13 |
| October 02, 2024 | 58.55 |
| October 01, 2024 | 58.72 |
| September 30, 2024 | 59.06 |
| September 27, 2024 | 58.74 |
| September 26, 2024 | 58.72 |
| September 25, 2024 | 59.29 |
| September 24, 2024 | 59.54 |
| September 23, 2024 | 59.59 |
| September 20, 2024 | 58.86 |
| September 19, 2024 | 58.99 |
| September 18, 2024 | 59.17 |
| September 17, 2024 | 59.38 |
| September 16, 2024 | 59.89 |
| September 13, 2024 | 59.69 |
| September 12, 2024 | 59.24 |
| September 11, 2024 | 59.02 |
| September 10, 2024 | 59.11 |
| September 09, 2024 | 58.17 |
| September 06, 2024 | 57.55 |
| September 05, 2024 | 57.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.08
Minimum
Oct 14 2022
59.89
Maximum
Sep 16 2024
49.06
Average
48.58
Median