Invesco S&P 500® Equal Wt Real Estt ETF (RSPR)
32.80
-0.10
(-0.30%)
USD |
NYSEARCA |
May 17, 16:00
32.85
+0.05
(+0.16%)
After-Hours: 20:00
RSPR Total Return Level: 42.87 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 42.87 |
May 16, 2024 | 43.00 |
May 15, 2024 | 43.20 |
May 14, 2024 | 42.46 |
May 13, 2024 | 42.18 |
May 10, 2024 | 42.16 |
May 09, 2024 | 42.08 |
May 08, 2024 | 41.50 |
May 07, 2024 | 41.78 |
May 06, 2024 | 41.58 |
May 03, 2024 | 41.37 |
May 02, 2024 | 41.12 |
May 01, 2024 | 40.62 |
April 30, 2024 | 40.68 |
April 29, 2024 | 41.18 |
April 26, 2024 | 40.79 |
April 25, 2024 | 40.79 |
April 24, 2024 | 41.02 |
April 23, 2024 | 40.72 |
April 22, 2024 | 40.32 |
April 19, 2024 | 39.91 |
April 18, 2024 | 39.67 |
April 17, 2024 | 39.59 |
April 16, 2024 | 39.69 |
April 15, 2024 | 40.14 |
Date | Value |
---|---|
April 12, 2024 | 40.89 |
April 11, 2024 | 41.43 |
April 10, 2024 | 41.43 |
April 09, 2024 | 42.87 |
April 08, 2024 | 42.31 |
April 05, 2024 | 41.76 |
April 04, 2024 | 41.57 |
April 03, 2024 | 41.85 |
April 02, 2024 | 41.76 |
April 01, 2024 | 42.25 |
March 28, 2024 | 42.96 |
March 27, 2024 | 42.57 |
March 26, 2024 | 41.59 |
March 25, 2024 | 41.84 |
March 22, 2024 | 42.02 |
March 21, 2024 | 42.53 |
March 20, 2024 | 42.12 |
March 19, 2024 | 41.73 |
March 18, 2024 | 41.79 |
March 15, 2024 | 41.81 |
March 14, 2024 | 41.78 |
March 13, 2024 | 42.31 |
March 12, 2024 | 42.39 |
March 11, 2024 | 42.70 |
March 08, 2024 | 42.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.98
Minimum
Mar 23 2020
51.72
Maximum
Jan 04 2022
38.98
Average
38.98
Median
Aug 25 2023