Invesco S&P 500® Equal Wt Real Estt ETF (RSPR)
37.27
+0.22
(+0.59%)
USD |
NYSEARCA |
Nov 13, 16:00
37.27
0.00 (0.00%)
After-Hours: 20:00
RSPR Total Return Level: 49.00 for Nov. 12, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2024 | 49.00 |
| November 11, 2024 | 49.57 |
| November 08, 2024 | 49.91 |
| November 07, 2024 | 49.07 |
| November 06, 2024 | 48.55 |
| November 05, 2024 | 49.44 |
| November 04, 2024 | 48.66 |
| November 01, 2024 | 48.11 |
| October 31, 2024 | 48.80 |
| October 30, 2024 | 49.60 |
| October 29, 2024 | 49.54 |
| October 28, 2024 | 49.84 |
| October 25, 2024 | 49.75 |
| October 24, 2024 | 50.32 |
| October 23, 2024 | 50.08 |
| October 22, 2024 | 49.60 |
| October 21, 2024 | 49.58 |
| October 18, 2024 | 50.54 |
| October 17, 2024 | 50.08 |
| October 16, 2024 | 50.41 |
| October 15, 2024 | 49.94 |
| October 14, 2024 | 49.38 |
| October 11, 2024 | 48.70 |
| October 10, 2024 | 48.50 |
| October 09, 2024 | 48.93 |
| Date | Value |
|---|---|
| October 08, 2024 | 48.84 |
| October 07, 2024 | 48.60 |
| October 04, 2024 | 49.05 |
| October 03, 2024 | 49.18 |
| October 02, 2024 | 49.58 |
| October 01, 2024 | 49.94 |
| September 30, 2024 | 50.25 |
| September 27, 2024 | 49.86 |
| September 26, 2024 | 49.76 |
| September 25, 2024 | 50.20 |
| September 24, 2024 | 50.53 |
| September 23, 2024 | 50.83 |
| September 20, 2024 | 49.88 |
| September 19, 2024 | 50.13 |
| September 18, 2024 | 50.47 |
| September 17, 2024 | 50.38 |
| September 16, 2024 | 50.96 |
| September 13, 2024 | 50.47 |
| September 12, 2024 | 49.98 |
| September 11, 2024 | 49.85 |
| September 10, 2024 | 49.81 |
| September 09, 2024 | 49.12 |
| September 06, 2024 | 49.01 |
| September 05, 2024 | 48.71 |
| September 04, 2024 | 49.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.98
Minimum
Mar 23 2020
51.72
Maximum
Jan 04 2022
40.17
Average
40.52
Median
Jul 05 2023