JPMorgan Realty Income ETF (JPRE)
50.14
+0.29
(+0.58%)
USD |
NYSEARCA |
Nov 21, 16:00
50.22
+0.08
(+0.16%)
After-Hours: 20:00
JPRE Price: 50.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.82 | 50.31 | 49.82 | 50.14 | 9444.00 |
| Nov 20, 2024 | 49.85 | 49.91 | 49.62 | 49.85 | 10502.00 |
| Nov 19, 2024 | 49.44 | 50.08 | 49.44 | 50.00 | 20666.00 |
| Nov 18, 2024 | 49.28 | 49.66 | 49.23 | 49.62 | 23541.00 |
| Nov 15, 2024 | 49.29 | 49.42 | 49.07 | 49.31 | 13243.00 |
| Nov 14, 2024 | 49.57 | 49.58 | 49.25 | 49.30 | 13031.00 |
| Nov 13, 2024 | 50.00 | 50.20 | 49.67 | 49.75 | 64681.00 |
| Nov 12, 2024 | 50.03 | 50.08 | 49.54 | 49.54 | 31379.00 |
| Nov 11, 2024 | 50.37 | 50.62 | 50.05 | 50.09 | 35579.00 |
| Nov 08, 2024 | 49.89 | 50.43 | 49.89 | 50.30 | 11150.00 |
| Nov 07, 2024 | 49.38 | 49.88 | 49.38 | 49.72 | 53612.00 |
| Nov 06, 2024 | 50.45 | 50.45 | 48.83 | 49.31 | 32717.00 |
| Nov 05, 2024 | 49.61 | 50.24 | 49.61 | 50.24 | 9680.00 |
| Nov 04, 2024 | 49.84 | 49.84 | 49.43 | 49.66 | 14376.00 |
| Nov 01, 2024 | 50.04 | 50.04 | 49.20 | 49.24 | 9856.00 |
| Oct 31, 2024 | 50.26 | 50.50 | 49.79 | 49.79 | 79842.00 |
| Oct 30, 2024 | 50.67 | 51.00 | 50.66 | 50.69 | 17927.00 |
| Oct 29, 2024 | 50.71 | 50.76 | 50.54 | 50.54 | 10010.00 |
| Oct 28, 2024 | 51.18 | 51.31 | 50.78 | 50.81 | 22232.00 |
| Oct 25, 2024 | 51.41 | 51.59 | 50.69 | 50.70 | 22404.00 |
| Oct 24, 2024 | 51.06 | 51.10 | 50.80 | 50.88 | 29491.00 |
| Oct 23, 2024 | 50.69 | 50.99 | 50.60 | 50.97 | 22085.00 |
| Oct 22, 2024 | 50.08 | 50.50 | 50.08 | 50.38 | 10292.00 |
| Oct 21, 2024 | 51.00 | 51.00 | 50.21 | 50.25 | 10839.00 |
| Oct 18, 2024 | 50.96 | 51.24 | 50.96 | 51.21 | 43476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.09
Minimum
Oct 25 2023
53.86
Maximum
Aug 15 2022
44.58
Average
43.59
Median
Jan 11 2023