JPMorgan Realty Income ETF (JPRE)
49.50
-0.16
(-0.32%)
USD |
NYSEARCA |
Nov 05, 11:46
JPRE Price: 49.50 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.84 | 49.84 | 49.43 | 49.66 | 14376.00 |
| Nov 01, 2024 | 50.04 | 50.04 | 49.20 | 49.24 | 9856.00 |
| Oct 31, 2024 | 50.26 | 50.50 | 49.79 | 49.79 | 79842.00 |
| Oct 30, 2024 | 50.67 | 51.00 | 50.66 | 50.69 | 17927.00 |
| Oct 29, 2024 | 50.71 | 50.76 | 50.54 | 50.54 | 10010.00 |
| Oct 28, 2024 | 51.18 | 51.31 | 50.78 | 50.81 | 22232.00 |
| Oct 25, 2024 | 51.41 | 51.59 | 50.69 | 50.70 | 22404.00 |
| Oct 24, 2024 | 51.06 | 51.10 | 50.80 | 50.88 | 29491.00 |
| Oct 23, 2024 | 50.69 | 50.99 | 50.60 | 50.97 | 22085.00 |
| Oct 22, 2024 | 50.08 | 50.50 | 50.08 | 50.38 | 10292.00 |
| Oct 21, 2024 | 51.00 | 51.00 | 50.21 | 50.25 | 10839.00 |
| Oct 18, 2024 | 50.96 | 51.24 | 50.96 | 51.21 | 43476.00 |
| Oct 17, 2024 | 51.18 | 51.18 | 50.73 | 50.93 | 10238.00 |
| Oct 16, 2024 | 50.70 | 51.24 | 50.65 | 51.16 | 58294.00 |
| Oct 15, 2024 | 50.44 | 50.92 | 50.44 | 50.61 | 12618.00 |
| Oct 14, 2024 | 49.61 | 50.14 | 49.61 | 50.03 | 11941.00 |
| Oct 11, 2024 | 49.39 | 49.72 | 49.36 | 49.72 | 18640.00 |
| Oct 10, 2024 | 49.43 | 49.75 | 49.12 | 49.27 | 11710.00 |
| Oct 09, 2024 | 49.55 | 49.57 | 49.34 | 49.57 | 5033.00 |
| Oct 08, 2024 | 49.78 | 49.78 | 49.41 | 49.52 | 13622.00 |
| Oct 07, 2024 | 49.75 | 49.75 | 49.35 | 49.53 | 7706.00 |
| Oct 04, 2024 | 50.05 | 50.05 | 49.51 | 49.88 | 16768.00 |
| Oct 03, 2024 | 50.28 | 50.40 | 49.98 | 50.14 | 38740.00 |
| Oct 02, 2024 | 50.11 | 50.51 | 50.11 | 50.50 | 21078.00 |
| Oct 01, 2024 | 51.07 | 51.07 | 50.48 | 50.65 | 20656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.09
Minimum
Oct 25 2023
53.86
Maximum
Aug 15 2022
44.48
Average
43.51
Median