JPMorgan Realty Income ETF (JPRE)
41.48
+0.22
(+0.53%)
USD |
NYSEARCA |
Apr 26, 16:00
41.48
0.00 (0.00%)
After-Hours: 16:04
JPRE Price: 41.48 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 41.09 | 41.30 | 40.88 | 41.26 | 18312.00 |
Apr 24, 2024 | 41.27 | 41.52 | 41.05 | 41.49 | 7665.00 |
Apr 23, 2024 | 41.10 | 41.49 | 41.08 | 41.40 | 6463.00 |
Apr 22, 2024 | 40.91 | 41.08 | 40.70 | 41.00 | 16820.00 |
Apr 19, 2024 | 40.59 | 40.83 | 40.55 | 40.69 | 223192.0 |
Apr 18, 2024 | 40.53 | 40.53 | 40.36 | 40.45 | 82787.00 |
Apr 17, 2024 | 40.47 | 40.70 | 40.42 | 40.42 | 2199.00 |
Apr 16, 2024 | 40.60 | 40.87 | 40.60 | 40.63 | 3029.00 |
Apr 15, 2024 | 42.14 | 42.14 | 41.04 | 41.24 | 28143.00 |
Apr 12, 2024 | 42.03 | 42.03 | 41.81 | 41.88 | 17898.00 |
Apr 11, 2024 | 42.47 | 42.47 | 42.10 | 42.33 | 5195.00 |
Apr 10, 2024 | 42.81 | 42.81 | 41.99 | 42.26 | 20323.00 |
Apr 09, 2024 | 43.52 | 43.85 | 43.44 | 43.85 | 20324.00 |
Apr 08, 2024 | 43.08 | 43.26 | 43.01 | 43.23 | 12845.00 |
Apr 05, 2024 | 42.36 | 42.73 | 42.26 | 42.63 | 53752.00 |
Apr 04, 2024 | 43.06 | 43.24 | 42.34 | 42.46 | 18133.00 |
Apr 03, 2024 | 42.65 | 42.79 | 42.65 | 42.73 | 7436.00 |
Apr 02, 2024 | 42.83 | 42.83 | 42.59 | 42.68 | 8381.00 |
Apr 01, 2024 | 44.02 | 44.02 | 43.08 | 43.14 | 20402.00 |
Mar 28, 2024 | 43.64 | 43.85 | 43.64 | 43.85 | 11492.00 |
Mar 27, 2024 | 42.84 | 43.51 | 42.84 | 43.51 | 20273.00 |
Mar 26, 2024 | 42.88 | 42.88 | 42.50 | 42.50 | 16356.00 |
Mar 25, 2024 | 42.94 | 43.08 | 42.75 | 42.75 | 5130.00 |
Mar 22, 2024 | 43.34 | 43.34 | 42.89 | 42.89 | 5268.00 |
Mar 21, 2024 | 43.56 | 43.56 | 43.16 | 43.42 | 4210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.09
Minimum
Oct 25 2023
53.86
Maximum
Aug 15 2022
43.79
Average
43.07
Median
Dec 07 2023