FRI Total Return Level Trends

First Trust S&P REIT ETF (FRI)

29.13 +0.16 (+0.55%) USD | NYSEARCA | Nov 13, 16:00

29.13 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 12, 2024	46.11
November 11, 2024	46.71
November 08, 2024	46.90
November 07, 2024	46.25
November 06, 2024	45.79
November 05, 2024	46.44
November 04, 2024	45.77
November 01, 2024	45.33
October 31, 2024	45.87
October 30, 2024	46.78
October 29, 2024	46.60
October 28, 2024	46.79
October 25, 2024	46.55
October 24, 2024	46.97
October 23, 2024	47.06
October 22, 2024	46.63
October 21, 2024	46.46
October 18, 2024	47.40
October 17, 2024	47.09
October 16, 2024	47.36
October 15, 2024	46.74
October 14, 2024	46.27
October 11, 2024	46.04
October 10, 2024	45.58
October 09, 2024	45.87

Date	Value
October 08, 2024	45.82
October 07, 2024	45.80
October 04, 2024	46.23
October 03, 2024	46.33
October 02, 2024	46.63
October 01, 2024	46.87
September 30, 2024	47.17
September 27, 2024	46.90
September 26, 2024	46.81
September 25, 2024	47.26
September 24, 2024	47.51
September 23, 2024	47.51
September 20, 2024	46.92
September 19, 2024	47.13
September 18, 2024	47.19
September 17, 2024	47.19
September 16, 2024	47.56
September 13, 2024	47.46
September 12, 2024	47.06
September 11, 2024	46.78
September 10, 2024	46.86
September 09, 2024	46.19
September 06, 2024	45.75
September 05, 2024	45.86
September 04, 2024	46.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.80

Minimum

Mar 23 2020

48.07

Maximum

Dec 31 2021

38.23

Average

38.32

Median

Aug 09 2023

Total Return Level Benchmarks