Nuveen Real Estate Income Fund (JRS)
9.195
-0.06
(-0.70%)
USD |
NYSE |
Nov 13, 16:00
9.195
0.00 (0.00%)
After-Hours: 20:00
JRS Total Return Level: 77.93 for Nov. 12, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2024 | 77.93 |
| November 11, 2024 | 78.35 |
| November 08, 2024 | 78.69 |
| November 07, 2024 | 76.58 |
| November 06, 2024 | 74.56 |
| November 05, 2024 | 75.66 |
| November 04, 2024 | 74.39 |
| November 01, 2024 | 73.30 |
| October 31, 2024 | 74.82 |
| October 30, 2024 | 75.57 |
| October 29, 2024 | 75.15 |
| October 28, 2024 | 75.49 |
| October 25, 2024 | 75.74 |
| October 24, 2024 | 75.74 |
| October 23, 2024 | 75.57 |
| October 22, 2024 | 75.49 |
| October 21, 2024 | 75.32 |
| October 18, 2024 | 76.33 |
| October 17, 2024 | 75.74 |
| October 16, 2024 | 76.08 |
| October 15, 2024 | 75.66 |
| October 14, 2024 | 75.24 |
| October 11, 2024 | 74.90 |
| October 10, 2024 | 74.98 |
| October 09, 2024 | 75.15 |
| Date | Value |
|---|---|
| October 08, 2024 | 74.31 |
| October 07, 2024 | 74.23 |
| October 04, 2024 | 74.98 |
| October 03, 2024 | 75.32 |
| October 02, 2024 | 77.59 |
| October 01, 2024 | 78.01 |
| September 30, 2024 | 78.27 |
| September 27, 2024 | 76.84 |
| September 26, 2024 | 77.00 |
| September 25, 2024 | 78.10 |
| September 24, 2024 | 78.10 |
| September 23, 2024 | 76.84 |
| September 20, 2024 | 75.24 |
| September 19, 2024 | 76.84 |
| September 18, 2024 | 76.92 |
| September 17, 2024 | 76.67 |
| September 16, 2024 | 77.68 |
| September 13, 2024 | 77.09 |
| September 12, 2024 | 75.27 |
| September 11, 2024 | 74.77 |
| September 10, 2024 | 74.69 |
| September 09, 2024 | 75.06 |
| September 06, 2024 | 74.28 |
| September 05, 2024 | 74.03 |
| September 04, 2024 | 74.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.22
Minimum
Mar 23 2020
84.64
Maximum
Dec 31 2021
60.47
Average
59.84
Median
Jan 03 2020