Heartland Financial USA Inc (HTLF)
66.30
+1.50
(+2.31%)
USD |
NASDAQ |
Nov 21, 16:00
66.85
+0.55
(+0.83%)
Pre-Market: 09:03
Heartland Financial USA 1 Year Total Returns (Daily): 124.4% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 124.4% |
| November 20, 2024 | 114.3% |
| November 19, 2024 | 113.4% |
| November 18, 2024 | 113.6% |
| November 15, 2024 | 118.2% |
| November 14, 2024 | 120.7% |
| November 13, 2024 | 141.7% |
| November 12, 2024 | 147.9% |
| November 11, 2024 | 151.8% |
| November 08, 2024 | 139.8% |
| November 07, 2024 | 136.2% |
| November 06, 2024 | 139.8% |
| November 05, 2024 | 109.1% |
| November 04, 2024 | 103.1% |
| November 01, 2024 | 123.7% |
| October 31, 2024 | 124.3% |
| October 30, 2024 | 115.5% |
| October 29, 2024 | 108.7% |
| October 28, 2024 | 109.8% |
| October 25, 2024 | 108.3% |
| October 24, 2024 | 113.9% |
| October 23, 2024 | 110.5% |
| October 22, 2024 | 111.5% |
| October 21, 2024 | 111.0% |
| October 18, 2024 | 106.4% |
| Date | Value |
|---|---|
| October 17, 2024 | 106.4% |
| October 16, 2024 | 111.9% |
| October 15, 2024 | 113.2% |
| October 14, 2024 | 111.4% |
| October 11, 2024 | 102.3% |
| October 10, 2024 | 94.34% |
| October 09, 2024 | 96.27% |
| October 08, 2024 | 94.72% |
| October 07, 2024 | 95.24% |
| October 04, 2024 | 98.44% |
| October 03, 2024 | 98.48% |
| October 02, 2024 | 94.15% |
| October 01, 2024 | 91.13% |
| September 30, 2024 | 98.96% |
| September 27, 2024 | 97.37% |
| September 26, 2024 | 97.49% |
| September 25, 2024 | 94.17% |
| September 24, 2024 | 100.3% |
| September 23, 2024 | 104.1% |
| September 20, 2024 | 100.0% |
| September 19, 2024 | 105.3% |
| September 18, 2024 | 96.66% |
| September 17, 2024 | 89.63% |
| September 16, 2024 | 89.73% |
| September 13, 2024 | 90.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.45%
Minimum
Nov 01 2023
151.8%
Maximum
Nov 11 2024
7.66%
Average
-5.75%
Median
1 Year Total Returns (Daily) Benchmarks
| Banc of California Inc | 35.35% |
| SouthState Corp | 49.53% |
| Synovus Financial Corp | 94.84% |
| UMB Financial Corp | 76.73% |
| Bar Harbor Bankshares Inc | 40.51% |