Heartland Financial USA Inc (HTLF)
60.06
+1.66
(+2.84%)
USD |
NASDAQ |
Nov 05, 16:00
60.06
0.00 (0.00%)
After-Hours: 20:00
Heartland Financial USA 1 Year Total Returns (Daily): 103.1% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 103.1% |
| November 01, 2024 | 123.7% |
| October 31, 2024 | 124.3% |
| October 30, 2024 | 115.5% |
| October 29, 2024 | 108.7% |
| October 28, 2024 | 109.8% |
| October 25, 2024 | 108.3% |
| October 24, 2024 | 113.9% |
| October 23, 2024 | 110.5% |
| October 22, 2024 | 111.5% |
| October 21, 2024 | 111.0% |
| October 18, 2024 | 106.4% |
| October 17, 2024 | 106.4% |
| October 16, 2024 | 111.9% |
| October 15, 2024 | 113.2% |
| October 14, 2024 | 111.4% |
| October 11, 2024 | 102.3% |
| October 10, 2024 | 94.34% |
| October 09, 2024 | 96.27% |
| October 08, 2024 | 94.72% |
| October 07, 2024 | 95.24% |
| October 04, 2024 | 98.44% |
| October 03, 2024 | 98.48% |
| October 02, 2024 | 94.15% |
| October 01, 2024 | 91.13% |
| Date | Value |
|---|---|
| September 30, 2024 | 98.96% |
| September 27, 2024 | 97.37% |
| September 26, 2024 | 97.49% |
| September 25, 2024 | 94.17% |
| September 24, 2024 | 100.3% |
| September 23, 2024 | 104.1% |
| September 20, 2024 | 100.0% |
| September 19, 2024 | 105.3% |
| September 18, 2024 | 96.66% |
| September 17, 2024 | 89.63% |
| September 16, 2024 | 89.73% |
| September 13, 2024 | 90.29% |
| September 12, 2024 | 80.97% |
| September 11, 2024 | 79.34% |
| September 10, 2024 | 78.91% |
| September 09, 2024 | 78.48% |
| September 06, 2024 | 79.31% |
| September 05, 2024 | 77.83% |
| September 04, 2024 | 76.58% |
| September 03, 2024 | 79.93% |
| August 30, 2024 | 89.54% |
| August 29, 2024 | 87.31% |
| August 28, 2024 | 85.88% |
| August 27, 2024 | 88.20% |
| August 26, 2024 | 88.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.45%
Minimum
Nov 01 2023
124.3%
Maximum
Oct 31 2024
6.23%
Average
-6.33%
Median
Mar 09 2023
1 Year Total Returns (Daily) Benchmarks
| Banc of California Inc | 20.88% |
| SouthState Corp | 34.78% |
| Synovus Financial Corp | 77.33% |
| UMB Financial Corp | 58.65% |
| Bar Harbor Bankshares Inc | 28.32% |