Heartland Financial USA Inc (HTLF)
35.58
+0.10
(+0.28%)
USD |
NASDAQ |
Apr 26, 12:12
Heartland Financial USA 1 Year Total Returns (Daily): 17.98% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 17.98% |
| April 24, 2024 | 4.75% |
| April 23, 2024 | 3.59% |
| April 22, 2024 | 1.14% |
| April 19, 2024 | -0.79% |
| April 18, 2024 | -1.20% |
| April 17, 2024 | -4.83% |
| April 16, 2024 | -1.95% |
| April 15, 2024 | 1.02% |
| April 12, 2024 | -1.97% |
| April 11, 2024 | -1.96% |
| April 10, 2024 | -3.73% |
| April 09, 2024 | -0.51% |
| April 08, 2024 | -1.25% |
| April 05, 2024 | -3.81% |
| April 04, 2024 | -4.59% |
| April 03, 2024 | -9.18% |
| April 02, 2024 | -9.46% |
| April 01, 2024 | -7.72% |
| March 28, 2024 | -6.34% |
| March 27, 2024 | -6.96% |
| March 26, 2024 | -10.54% |
| March 25, 2024 | -10.27% |
| March 22, 2024 | -10.64% |
| March 21, 2024 | -12.23% |
| Date | Value |
|---|---|
| March 20, 2024 | -7.87% |
| March 19, 2024 | -11.05% |
| March 18, 2024 | -10.16% |
| March 15, 2024 | -14.27% |
| March 14, 2024 | -13.98% |
| March 13, 2024 | -9.94% |
| March 12, 2024 | -21.16% |
| March 11, 2024 | -20.15% |
| March 08, 2024 | -24.19% |
| March 07, 2024 | -23.66% |
| March 06, 2024 | -24.61% |
| March 05, 2024 | -25.87% |
| March 04, 2024 | -27.98% |
| March 01, 2024 | -29.07% |
| February 29, 2024 | -28.42% |
| February 28, 2024 | -31.18% |
| February 27, 2024 | -30.35% |
| February 26, 2024 | -32.29% |
| February 23, 2024 | -30.48% |
| February 22, 2024 | -31.06% |
| February 21, 2024 | -30.90% |
| February 20, 2024 | -30.27% |
| February 16, 2024 | -28.47% |
| February 15, 2024 | -29.09% |
| February 14, 2024 | -31.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.45%
Minimum
Nov 01 2023
91.93%
Maximum
May 17 2021
-3.78%
Average
-11.16%
Median
May 10 2022
1 Year Total Returns (Daily) Benchmarks
| Glacier Bancorp Inc | 18.67% |
| Citigroup Inc | 34.84% |
| M&T Bank Corp | 27.50% |
| Peoples Bancorp Inc (Marietta OH) | 25.00% |
| RBB Bancorp | 48.43% |