Banc of California, Inc. (BANC)
17.35
+0.18
(+1.05%)
USD |
NYSE |
Oct 08, 16:00
17.36
0.00 (0.00%)
Pre-Market: 20:00
Banc of California 1 Year Total Returns (Daily) : 0.41% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 0.41% |
| October 07, 2026 | -0.07% |
| October 06, 2026 | 0.30% |
| October 05, 2026 | 5.19% |
| October 02, 2026 | 7.46% |
| October 01, 2026 | 7.92% |
| September 30, 2026 | 6.70% |
| September 29, 2026 | 6.36% |
| September 28, 2026 | 8.51% |
| September 25, 2026 | 10.70% |
| September 24, 2026 | 8.75% |
| September 23, 2026 | 10.00% |
| September 22, 2026 | 12.43% |
| September 21, 2026 | 11.18% |
| September 18, 2026 | 10.12% |
| September 17, 2026 | 15.33% |
| September 16, 2026 | 14.17% |
| September 15, 2026 | 14.98% |
| September 14, 2026 | 13.58% |
| September 11, 2026 | 13.05% |
| September 10, 2026 | 12.07% |
| September 09, 2026 | 12.27% |
| September 08, 2026 | 13.68% |
| September 04, 2026 | 14.09% |
| September 03, 2026 | 14.73% |
| Date | Value |
|---|---|
| September 02, 2026 | 15.57% |
| September 01, 2026 | 9.96% |
| August 31, 2026 | 12.74% |
| August 28, 2026 | 13.22% |
| August 27, 2026 | 14.69% |
| August 26, 2026 | 16.15% |
| August 25, 2026 | 16.13% |
| August 24, 2026 | 17.29% |
| August 21, 2026 | 22.73% |
| August 20, 2026 | 21.54% |
| August 19, 2026 | 24.70% |
| August 18, 2026 | 26.58% |
| August 17, 2026 | 29.72% |
| August 14, 2026 | 28.08% |
| August 13, 2026 | 28.58% |
| August 12, 2026 | 32.21% |
| August 11, 2026 | 37.89% |
| August 10, 2026 | 33.52% |
| August 07, 2026 | 33.07% |
| August 06, 2026 | 35.27% |
| August 05, 2026 | 36.22% |
| August 04, 2026 | 39.07% |
| August 03, 2026 | 39.20% |
| July 31, 2026 | 35.12% |
| July 30, 2026 | 29.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BancFirst Corp. (Oklahoma) | -12.96% |
| East West Bancorp, Inc. | 22.02% |
| Seacoast Banking Corp. of Florida | 2.99% |
| Simmons First National Corp. | 21.55% |
| Western Alliance Bancorp. | -6.42% |