Banc of California, Inc. (BANC)
18.32
-0.18
(-0.95%)
USD |
NYSE |
Sep 18, 12:13
Banc of California 1 Year Total Returns (Daily) : 15.33% for Sept. 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | 15.33% |
| September 16, 2026 | 14.17% |
| September 15, 2026 | 14.98% |
| September 14, 2026 | 13.58% |
| September 11, 2026 | 13.05% |
| September 10, 2026 | 12.07% |
| September 09, 2026 | 12.27% |
| September 08, 2026 | 13.68% |
| September 04, 2026 | 14.09% |
| September 03, 2026 | 14.73% |
| September 02, 2026 | 15.57% |
| September 01, 2026 | 9.96% |
| August 31, 2026 | 12.74% |
| August 28, 2026 | 13.22% |
| August 27, 2026 | 14.69% |
| August 26, 2026 | 16.15% |
| August 25, 2026 | 16.13% |
| August 24, 2026 | 17.29% |
| August 21, 2026 | 22.73% |
| August 20, 2026 | 21.54% |
| August 19, 2026 | 24.70% |
| August 18, 2026 | 26.58% |
| August 17, 2026 | 29.72% |
| August 14, 2026 | 28.08% |
| August 13, 2026 | 28.58% |
| Date | Value |
|---|---|
| August 12, 2026 | 32.21% |
| August 11, 2026 | 37.89% |
| August 10, 2026 | 33.52% |
| August 07, 2026 | 33.07% |
| August 06, 2026 | 35.27% |
| August 05, 2026 | 36.22% |
| August 04, 2026 | 39.07% |
| August 03, 2026 | 39.20% |
| July 31, 2026 | 35.12% |
| July 30, 2026 | 29.97% |
| July 29, 2026 | 26.46% |
| July 28, 2026 | 43.41% |
| July 27, 2026 | 40.96% |
| July 24, 2026 | 49.42% |
| July 23, 2026 | 43.53% |
| July 22, 2026 | 45.00% |
| July 21, 2026 | 49.10% |
| July 20, 2026 | 41.85% |
| July 17, 2026 | 47.32% |
| July 16, 2026 | 52.39% |
| July 15, 2026 | 48.57% |
| July 14, 2026 | 41.10% |
| July 13, 2026 | 40.22% |
| July 10, 2026 | 38.81% |
| July 09, 2026 | 40.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BancFirst Corp. (Oklahoma) | -15.44% |
| Prosperity Bancshares, Inc. | 10.61% |
| First Bank (Hamilton, New Jersey) | 11.25% |
| Ameris Bancorp | 13.08% |
| Arrow Financial Corp. | 36.51% |