Banc of California, Inc. (BANC)
18.60
+0.12
(+0.65%)
USD |
NYSE |
Oct 29, 16:00
18.60
0.00 (0.00%)
After-Hours: 16:48
Banc of California 1 Year Total Returns (Daily) : 10.44% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | 10.44% |
| October 27, 2026 | 8.69% |
| October 26, 2026 | 8.59% |
| October 23, 2026 | 11.04% |
| October 22, 2026 | 7.71% |
| October 21, 2026 | 6.09% |
| October 20, 2026 | 6.67% |
| October 19, 2026 | 8.56% |
| October 16, 2026 | 13.16% |
| October 15, 2026 | 4.74% |
| October 14, 2026 | -0.50% |
| October 13, 2026 | 3.52% |
| October 12, 2026 | 7.78% |
| October 09, 2026 | 0.74% |
| October 08, 2026 | 0.41% |
| October 07, 2026 | -0.07% |
| October 06, 2026 | 0.30% |
| October 05, 2026 | 5.19% |
| October 02, 2026 | 7.46% |
| October 01, 2026 | 7.92% |
| September 30, 2026 | 6.70% |
| September 29, 2026 | 6.36% |
| September 28, 2026 | 8.51% |
| September 25, 2026 | 10.70% |
| September 24, 2026 | 8.75% |
| Date | Value |
|---|---|
| September 23, 2026 | 10.00% |
| September 22, 2026 | 12.43% |
| September 21, 2026 | 11.18% |
| September 18, 2026 | 10.12% |
| September 17, 2026 | 15.33% |
| September 16, 2026 | 14.17% |
| September 15, 2026 | 14.98% |
| September 14, 2026 | 13.58% |
| September 11, 2026 | 13.05% |
| September 10, 2026 | 12.07% |
| September 09, 2026 | 12.27% |
| September 08, 2026 | 13.68% |
| September 04, 2026 | 14.09% |
| September 03, 2026 | 14.73% |
| September 02, 2026 | 15.57% |
| September 01, 2026 | 9.96% |
| August 31, 2026 | 12.74% |
| August 28, 2026 | 13.22% |
| August 27, 2026 | 14.69% |
| August 26, 2026 | 16.15% |
| August 25, 2026 | 16.13% |
| August 24, 2026 | 17.29% |
| August 21, 2026 | 22.73% |
| August 20, 2026 | 21.54% |
| August 19, 2026 | 24.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Western Alliance Bancorp. | -1.56% |
| East West Bancorp, Inc. | 33.63% |
| Seacoast Banking Corp. of Florida | 8.04% |
| Simmons First National Corp. | 33.35% |
| Hope Bancorp, Inc. | 34.64% |