Banc of California, Inc. (BANC)
18.60
-0.14
(-0.75%)
USD |
NYSE |
Aug 28, 16:00
18.60
0.00 (0.00%)
Pre-Market: 20:00
Banc of California 1 Year Total Returns (Daily) : 13.22% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 13.22% |
| August 27, 2026 | 14.69% |
| August 26, 2026 | 16.15% |
| August 25, 2026 | 16.13% |
| August 24, 2026 | 17.29% |
| August 21, 2026 | 22.73% |
| August 20, 2026 | 21.54% |
| August 19, 2026 | 24.70% |
| August 18, 2026 | 26.58% |
| August 17, 2026 | 29.72% |
| August 14, 2026 | 28.08% |
| August 13, 2026 | 28.58% |
| August 12, 2026 | 32.21% |
| August 11, 2026 | 37.89% |
| August 10, 2026 | 33.52% |
| August 07, 2026 | 33.07% |
| August 06, 2026 | 35.27% |
| August 05, 2026 | 36.22% |
| August 04, 2026 | 39.07% |
| August 03, 2026 | 39.20% |
| July 31, 2026 | 35.12% |
| July 30, 2026 | 29.97% |
| July 29, 2026 | 26.46% |
| July 28, 2026 | 43.41% |
| July 27, 2026 | 40.96% |
| Date | Value |
|---|---|
| July 24, 2026 | 49.42% |
| July 23, 2026 | 43.53% |
| July 22, 2026 | 45.00% |
| July 21, 2026 | 49.10% |
| July 20, 2026 | 41.85% |
| July 17, 2026 | 47.32% |
| July 16, 2026 | 52.39% |
| July 15, 2026 | 48.57% |
| July 14, 2026 | 41.10% |
| July 13, 2026 | 40.22% |
| July 10, 2026 | 38.81% |
| July 09, 2026 | 40.18% |
| July 08, 2026 | 39.18% |
| July 07, 2026 | 44.83% |
| July 06, 2026 | 42.70% |
| July 02, 2026 | 42.44% |
| July 01, 2026 | 47.09% |
| June 30, 2026 | 48.97% |
| June 29, 2026 | 48.83% |
| June 26, 2026 | 51.20% |
| June 25, 2026 | 55.59% |
| June 24, 2026 | 52.86% |
| June 23, 2026 | 51.06% |
| June 22, 2026 | 50.03% |
| June 18, 2026 | 50.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BancFirst Corp. (Oklahoma) | -16.22% |
| Citigroup, Inc. | 40.15% |
| Prosperity Bancshares, Inc. | 7.96% |
| WaFd, Inc. | 18.07% |
| First Bank (Hamilton, New Jersey) | 8.87% |