SouthState Corp (SSB)
107.64
+0.81
(+0.76%)
USD |
NYSE |
Nov 22, 09:42
SouthState 1 Year Total Returns (Daily): 49.53% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 49.53% |
| November 20, 2024 | 42.70% |
| November 19, 2024 | 42.76% |
| November 18, 2024 | 43.43% |
| November 15, 2024 | 44.15% |
| November 14, 2024 | 45.73% |
| November 13, 2024 | 58.78% |
| November 12, 2024 | 61.29% |
| November 11, 2024 | 65.18% |
| November 08, 2024 | 59.38% |
| November 07, 2024 | 54.71% |
| November 06, 2024 | 59.92% |
| November 05, 2024 | 37.71% |
| November 04, 2024 | 34.78% |
| November 01, 2024 | 49.81% |
| October 31, 2024 | 51.53% |
| October 30, 2024 | 55.38% |
| October 29, 2024 | 53.54% |
| October 28, 2024 | 53.92% |
| October 25, 2024 | 52.52% |
| October 24, 2024 | 55.89% |
| October 23, 2024 | 52.75% |
| October 22, 2024 | 52.26% |
| October 21, 2024 | 51.19% |
| October 18, 2024 | 51.64% |
| Date | Value |
|---|---|
| October 17, 2024 | 51.08% |
| October 16, 2024 | 54.28% |
| October 15, 2024 | 55.94% |
| October 14, 2024 | 54.13% |
| October 11, 2024 | 47.60% |
| October 10, 2024 | 43.53% |
| October 09, 2024 | 45.87% |
| October 08, 2024 | 43.40% |
| October 07, 2024 | 44.24% |
| October 04, 2024 | 51.04% |
| October 03, 2024 | 49.77% |
| October 02, 2024 | 46.08% |
| October 01, 2024 | 43.39% |
| September 30, 2024 | 48.16% |
| September 27, 2024 | 48.13% |
| September 26, 2024 | 45.50% |
| September 25, 2024 | 41.79% |
| September 24, 2024 | 48.09% |
| September 23, 2024 | 50.28% |
| September 20, 2024 | 47.38% |
| September 19, 2024 | 51.54% |
| September 18, 2024 | 47.79% |
| September 17, 2024 | 45.20% |
| September 16, 2024 | 43.69% |
| September 13, 2024 | 40.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.43%
Minimum
Jul 09 2020
113.1%
Maximum
May 13 2021
9.56%
Average
6.45%
Median
1 Year Total Returns (Daily) Benchmarks
| Cadence Bank | 61.25% |
| Banc of California Inc | 35.35% |
| Heartland Financial USA Inc | 124.4% |
| Synovus Financial Corp | 94.84% |
| UMB Financial Corp | 76.73% |