SouthState Corp (SSB)
79.86
+0.61
(+0.77%)
USD |
NYSE |
Apr 23, 16:00
79.86
0.00 (0.00%)
After-Hours: 20:00
SouthState 1 Year Total Returns (Daily): 18.54% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 18.54% |
| April 19, 2024 | 14.32% |
| April 18, 2024 | 15.56% |
| April 17, 2024 | 13.33% |
| April 16, 2024 | 16.41% |
| April 15, 2024 | 18.79% |
| April 12, 2024 | 18.21% |
| April 11, 2024 | 18.64% |
| April 10, 2024 | 16.81% |
| April 09, 2024 | 22.42% |
| April 08, 2024 | 22.07% |
| April 05, 2024 | 20.70% |
| April 04, 2024 | 18.16% |
| April 03, 2024 | 17.49% |
| April 02, 2024 | 16.84% |
| April 01, 2024 | 20.22% |
| March 28, 2024 | 19.88% |
| March 27, 2024 | 18.70% |
| March 26, 2024 | 14.23% |
| March 25, 2024 | 14.41% |
| March 22, 2024 | 17.98% |
| March 21, 2024 | 13.39% |
| March 20, 2024 | 17.12% |
| March 19, 2024 | 12.57% |
| March 18, 2024 | 12.15% |
| Date | Value |
|---|---|
| March 15, 2024 | 11.69% |
| March 14, 2024 | 9.38% |
| March 13, 2024 | 22.00% |
| March 12, 2024 | 12.02% |
| March 11, 2024 | 13.49% |
| March 08, 2024 | 8.40% |
| March 07, 2024 | 7.99% |
| March 06, 2024 | 4.58% |
| March 05, 2024 | 9.70% |
| March 04, 2024 | 6.26% |
| March 01, 2024 | 5.52% |
| February 29, 2024 | 7.24% |
| February 28, 2024 | 4.98% |
| February 27, 2024 | 5.95% |
| February 26, 2024 | 3.99% |
| February 23, 2024 | 5.40% |
| February 22, 2024 | 5.61% |
| February 21, 2024 | 6.27% |
| February 20, 2024 | 5.14% |
| February 16, 2024 | 8.82% |
| February 15, 2024 | 6.86% |
| February 14, 2024 | 3.73% |
| February 13, 2024 | 1.01% |
| February 12, 2024 | 8.55% |
| February 09, 2024 | 7.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.43%
Minimum
Jul 09 2020
113.1%
Maximum
May 13 2021
4.99%
Average
-1.79%
Median
1 Year Total Returns (Daily) Benchmarks
| Associated Banc-Corp | 23.09% |
| First of Long Island Corp | -9.82% |
| Glacier Bancorp Inc | 10.59% |
| The Bancorp Inc | 26.24% |
| Western Alliance Bancorp | 49.51% |