SouthState Bank Corp. (SSB)
104.91
-0.77
(-0.73%)
USD |
NYSE |
Oct 28, 16:00
104.91
0.00 (0.00%)
After-Hours: 19:02
SouthState Bank 1 Year Total Returns (Daily) : 19.78% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | 19.78% |
| October 26, 2026 | 19.41% |
| October 23, 2026 | 20.27% |
| October 22, 2026 | 14.89% |
| October 21, 2026 | 11.39% |
| October 20, 2026 | 11.29% |
| October 19, 2026 | 12.14% |
| October 16, 2026 | 14.44% |
| October 15, 2026 | 7.14% |
| October 14, 2026 | 2.73% |
| October 13, 2026 | 6.38% |
| October 12, 2026 | 10.02% |
| October 09, 2026 | 3.95% |
| October 08, 2026 | 3.55% |
| October 07, 2026 | 1.37% |
| October 06, 2026 | 2.69% |
| October 05, 2026 | 4.31% |
| October 02, 2026 | 6.64% |
| October 01, 2026 | 4.73% |
| September 30, 2026 | 3.21% |
| September 29, 2026 | 3.28% |
| September 28, 2026 | 3.02% |
| September 25, 2026 | 4.91% |
| September 24, 2026 | 4.19% |
| September 23, 2026 | 3.84% |
| Date | Value |
|---|---|
| September 22, 2026 | 4.88% |
| September 21, 2026 | 4.23% |
| September 18, 2026 | 2.49% |
| September 17, 2026 | 4.98% |
| September 16, 2026 | 6.16% |
| September 15, 2026 | 7.51% |
| September 14, 2026 | 7.42% |
| September 11, 2026 | 6.29% |
| September 10, 2026 | 6.98% |
| September 09, 2026 | 6.88% |
| September 08, 2026 | 6.94% |
| September 04, 2026 | 6.88% |
| September 03, 2026 | 8.27% |
| September 02, 2026 | 6.02% |
| September 01, 2026 | 4.43% |
| August 31, 2026 | 5.34% |
| August 28, 2026 | 6.78% |
| August 27, 2026 | 6.82% |
| August 26, 2026 | 8.97% |
| August 25, 2026 | 9.66% |
| August 24, 2026 | 9.12% |
| August 21, 2026 | 13.57% |
| August 20, 2026 | 12.24% |
| August 19, 2026 | 13.92% |
| August 18, 2026 | 17.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pinnacle Financial Partners, Inc. | 16.72% |
| BOK Financial Corp. | 22.60% |
| Cullen/Frost Bankers, Inc. | 29.52% |
| First Citizens BancShares, Inc. (North Carolina) | 32.44% |
| M&T Bank Corp. | 24.44% |