UMB Financial Corp. (UMBF)
143.89
-1.25
(-0.86%)
USD |
NASDAQ |
Aug 24, 16:00
143.89
0.00 (0.00%)
After-Hours: 20:00
UMB Financial 1 Year Total Returns (Daily) : 27.77% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 27.77% |
| August 20, 2026 | 27.77% |
| August 19, 2026 | 27.80% |
| August 18, 2026 | 31.48% |
| August 17, 2026 | 33.89% |
| August 14, 2026 | 31.71% |
| August 13, 2026 | 31.13% |
| August 12, 2026 | 32.30% |
| August 11, 2026 | 36.26% |
| August 10, 2026 | 34.47% |
| August 07, 2026 | 35.94% |
| August 06, 2026 | 33.79% |
| August 05, 2026 | 33.81% |
| August 04, 2026 | 36.06% |
| August 03, 2026 | 37.57% |
| July 31, 2026 | 34.36% |
| July 30, 2026 | 33.17% |
| July 29, 2026 | 37.69% |
| July 28, 2026 | 34.01% |
| July 27, 2026 | 32.22% |
| July 24, 2026 | 32.52% |
| July 23, 2026 | 30.34% |
| July 22, 2026 | 31.39% |
| July 21, 2026 | 34.52% |
| July 20, 2026 | 33.58% |
| Date | Value |
|---|---|
| July 17, 2026 | 35.30% |
| July 16, 2026 | 38.35% |
| July 15, 2026 | 37.92% |
| July 14, 2026 | 29.02% |
| July 13, 2026 | 32.76% |
| July 10, 2026 | 31.55% |
| July 09, 2026 | 31.66% |
| July 08, 2026 | 30.84% |
| July 07, 2026 | 35.88% |
| July 06, 2026 | 32.70% |
| July 02, 2026 | 33.26% |
| July 01, 2026 | 36.58% |
| June 30, 2026 | 37.66% |
| June 29, 2026 | 35.80% |
| June 26, 2026 | 38.45% |
| June 25, 2026 | 41.75% |
| June 24, 2026 | 38.31% |
| June 23, 2026 | 39.08% |
| June 22, 2026 | 37.95% |
| June 18, 2026 | 35.62% |
| June 17, 2026 | 36.18% |
| June 16, 2026 | 36.23% |
| June 15, 2026 | 35.17% |
| June 12, 2026 | 33.13% |
| June 11, 2026 | 28.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| M&T Bank Corp. | 28.60% |
| Commerce Bancshares, Inc. (Missouri) | 1.23% |
| Cullen/Frost Bankers, Inc. | 34.11% |
| 1st Source Corp. | 43.70% |
| Byline Bancorp, Inc. | 40.87% |