UMB Financial Corp (UMBF)
123.13
+2.94
(+2.45%)
USD |
NASDAQ |
Nov 21, 16:00
124.08
+0.95
(+0.77%)
After-Hours: 04:50
UMB Financial 1 Year Total Returns (Daily): 76.73% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 76.73% |
| November 20, 2024 | 69.22% |
| November 19, 2024 | 69.12% |
| November 18, 2024 | 69.19% |
| November 15, 2024 | 67.33% |
| November 14, 2024 | 73.36% |
| November 13, 2024 | 88.81% |
| November 12, 2024 | 92.63% |
| November 11, 2024 | 93.69% |
| November 08, 2024 | 84.47% |
| November 07, 2024 | 83.68% |
| November 06, 2024 | 87.31% |
| November 05, 2024 | 63.17% |
| November 04, 2024 | 58.65% |
| November 01, 2024 | 73.73% |
| October 31, 2024 | 78.21% |
| October 30, 2024 | 80.22% |
| October 29, 2024 | 74.99% |
| October 28, 2024 | 75.63% |
| October 25, 2024 | 70.22% |
| October 24, 2024 | 75.76% |
| October 23, 2024 | 77.90% |
| October 22, 2024 | 78.63% |
| October 21, 2024 | 78.33% |
| October 18, 2024 | 75.86% |
| Date | Value |
|---|---|
| October 17, 2024 | 74.49% |
| October 16, 2024 | 78.41% |
| October 15, 2024 | 82.08% |
| October 14, 2024 | 80.27% |
| October 11, 2024 | 76.28% |
| October 10, 2024 | 70.41% |
| October 09, 2024 | 73.53% |
| October 08, 2024 | 71.44% |
| October 07, 2024 | 72.05% |
| October 04, 2024 | 78.43% |
| October 03, 2024 | 77.12% |
| October 02, 2024 | 71.45% |
| October 01, 2024 | 66.05% |
| September 30, 2024 | 72.55% |
| September 27, 2024 | 73.84% |
| September 26, 2024 | 70.95% |
| September 25, 2024 | 67.97% |
| September 24, 2024 | 75.36% |
| September 23, 2024 | 78.21% |
| September 20, 2024 | 77.33% |
| September 19, 2024 | 80.07% |
| September 18, 2024 | 73.21% |
| September 17, 2024 | 68.92% |
| September 16, 2024 | 69.50% |
| September 13, 2024 | 67.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.28%
Minimum
Mar 17 2023
135.0%
Maximum
May 13 2021
15.37%
Average
1.44%
Median
1 Year Total Returns (Daily) Benchmarks
| Banc of California Inc | 35.35% |
| Western Alliance Bancorp | 92.94% |
| Fulton Financial Corp | 57.58% |
| Heartland Financial USA Inc | 124.4% |
| Pinnacle Financial Partners Inc | 75.20% |