UMB Financial Corp. (UMBF)
130.94
+1.15
(+0.89%)
USD |
NASDAQ |
Oct 02, 16:00
130.95
+0.01
(+0.01%)
After-Hours: 20:00
UMB Financial 1 Year Total Returns (Daily) : 12.28% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 12.28% |
| October 01, 2026 | 11.29% |
| September 30, 2026 | 11.43% |
| September 29, 2026 | 12.87% |
| September 28, 2026 | 13.32% |
| September 25, 2026 | 15.97% |
| September 24, 2026 | 15.32% |
| September 23, 2026 | 13.25% |
| September 22, 2026 | 13.91% |
| September 21, 2026 | 10.53% |
| September 18, 2026 | 9.88% |
| September 17, 2026 | 13.40% |
| September 16, 2026 | 14.50% |
| September 15, 2026 | 15.81% |
| September 14, 2026 | 17.56% |
| September 11, 2026 | 16.28% |
| September 10, 2026 | 15.89% |
| September 09, 2026 | 17.00% |
| September 08, 2026 | 15.10% |
| September 04, 2026 | 17.92% |
| September 03, 2026 | 19.77% |
| September 02, 2026 | 18.41% |
| September 01, 2026 | 14.76% |
| August 31, 2026 | 17.82% |
| August 28, 2026 | 19.94% |
| Date | Value |
|---|---|
| August 27, 2026 | 19.17% |
| August 26, 2026 | 18.44% |
| August 25, 2026 | 20.76% |
| August 24, 2026 | 20.06% |
| August 21, 2026 | 27.77% |
| August 20, 2026 | 27.77% |
| August 19, 2026 | 27.80% |
| August 18, 2026 | 31.48% |
| August 17, 2026 | 33.89% |
| August 14, 2026 | 31.71% |
| August 13, 2026 | 31.13% |
| August 12, 2026 | 32.30% |
| August 11, 2026 | 36.26% |
| August 10, 2026 | 34.47% |
| August 07, 2026 | 35.94% |
| August 06, 2026 | 33.79% |
| August 05, 2026 | 33.81% |
| August 04, 2026 | 36.06% |
| August 03, 2026 | 37.57% |
| July 31, 2026 | 34.36% |
| July 30, 2026 | 33.17% |
| July 29, 2026 | 37.69% |
| July 28, 2026 | 34.01% |
| July 27, 2026 | 32.22% |
| July 24, 2026 | 32.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| M&T Bank Corp. | 15.22% |
| Commerce Bancshares, Inc. (Missouri) | 0.65% |
| Cullen/Frost Bankers, Inc. | 26.88% |
| Truist Financial Corp. | 6.77% |
| East West Bancorp, Inc. | 22.99% |