UMB Financial Corp (UMBF)
84.78
+1.04
(+1.24%)
USD |
NASDAQ |
Apr 24, 16:00
84.66
-0.12
(-0.14%)
Pre-Market: 20:00
UMB Financial 1 Year Total Returns (Daily): 49.56% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 49.56% |
| April 23, 2024 | 46.86% |
| April 22, 2024 | 46.55% |
| April 19, 2024 | 39.22% |
| April 18, 2024 | 41.04% |
| April 17, 2024 | 35.63% |
| April 16, 2024 | 39.51% |
| April 15, 2024 | 40.06% |
| April 12, 2024 | 42.36% |
| April 11, 2024 | 43.05% |
| April 10, 2024 | 41.84% |
| April 09, 2024 | 48.11% |
| April 08, 2024 | 47.79% |
| April 05, 2024 | 46.24% |
| April 04, 2024 | 47.22% |
| April 03, 2024 | 48.45% |
| April 02, 2024 | 47.39% |
| April 01, 2024 | 49.71% |
| March 28, 2024 | 50.98% |
| March 27, 2024 | 47.66% |
| March 26, 2024 | 41.99% |
| March 25, 2024 | 40.51% |
| March 22, 2024 | 37.26% |
| March 21, 2024 | 32.03% |
| March 20, 2024 | 37.11% |
| Date | Value |
|---|---|
| March 19, 2024 | 39.39% |
| March 18, 2024 | 37.72% |
| March 15, 2024 | 25.83% |
| March 14, 2024 | 26.32% |
| March 13, 2024 | 26.41% |
| March 12, 2024 | 5.85% |
| March 11, 2024 | 8.58% |
| March 08, 2024 | -1.25% |
| March 07, 2024 | -0.29% |
| March 06, 2024 | -3.08% |
| March 05, 2024 | -3.52% |
| March 04, 2024 | -7.44% |
| March 01, 2024 | -8.42% |
| February 29, 2024 | -8.00% |
| February 28, 2024 | -10.20% |
| February 27, 2024 | -9.45% |
| February 26, 2024 | -10.29% |
| February 23, 2024 | -9.57% |
| February 22, 2024 | -9.51% |
| February 21, 2024 | -9.38% |
| February 20, 2024 | -9.35% |
| February 16, 2024 | -8.68% |
| February 15, 2024 | -7.57% |
| February 14, 2024 | -10.36% |
| February 13, 2024 | -12.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.28%
Minimum
Mar 17 2023
135.0%
Maximum
May 13 2021
7.79%
Average
-6.04%
Median
Jun 22 2022
1 Year Total Returns (Daily) Benchmarks
| Huntington Bancshares Inc | 29.45% |
| Park National Corp | 28.89% |
| Bar Harbor Bankshares Inc | 6.64% |
| Evans Bancorp Inc | -14.96% |
| Tompkins Financial Corp | -19.18% |