Bar Harbor Bankshares (BHB)
39.45
+0.58
(+1.49%)
USD |
NYAM |
Oct 02, 16:00
39.42
-0.03
(-0.08%)
After-Hours: 20:00
Bar Harbor Bankshares 1 Year Total Returns (Daily) : 36.12% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 36.12% |
| October 01, 2026 | 32.45% |
| September 30, 2026 | 32.01% |
| September 29, 2026 | 31.22% |
| September 28, 2026 | 31.45% |
| September 25, 2026 | 30.40% |
| September 24, 2026 | 33.28% |
| September 23, 2026 | 30.27% |
| September 22, 2026 | 32.27% |
| September 21, 2026 | 34.43% |
| September 18, 2026 | 27.44% |
| September 17, 2026 | 32.00% |
| September 16, 2026 | 32.93% |
| September 15, 2026 | 31.79% |
| September 14, 2026 | 30.59% |
| September 11, 2026 | 28.36% |
| September 10, 2026 | 32.03% |
| September 09, 2026 | 30.85% |
| September 08, 2026 | 29.58% |
| September 04, 2026 | 29.40% |
| September 03, 2026 | 31.18% |
| September 02, 2026 | 29.49% |
| September 01, 2026 | 25.12% |
| August 31, 2026 | 26.34% |
| August 28, 2026 | 27.32% |
| Date | Value |
|---|---|
| August 27, 2026 | 26.14% |
| August 26, 2026 | 27.35% |
| August 25, 2026 | 29.30% |
| August 24, 2026 | 28.88% |
| August 21, 2026 | 34.79% |
| August 20, 2026 | 33.22% |
| August 19, 2026 | 32.16% |
| August 18, 2026 | 35.67% |
| August 17, 2026 | 35.18% |
| August 14, 2026 | 32.99% |
| August 13, 2026 | 30.56% |
| August 12, 2026 | 31.14% |
| August 11, 2026 | 33.45% |
| August 10, 2026 | 37.34% |
| August 07, 2026 | 37.42% |
| August 06, 2026 | 39.95% |
| August 05, 2026 | 38.98% |
| August 04, 2026 | 46.18% |
| August 03, 2026 | 46.42% |
| July 31, 2026 | 42.33% |
| July 30, 2026 | 40.27% |
| July 29, 2026 | 38.05% |
| July 28, 2026 | 34.47% |
| July 27, 2026 | 34.85% |
| July 24, 2026 | 35.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 12.40% |
| Arrow Financial Corp. | 42.17% |
| Associated Banc-Corp | 16.82% |
| AmeriServ Financial, Inc. | 67.14% |
| Ames National Corp. | 68.08% |