Bar Harbor Bankshares Inc (BHB)
35.40
+0.51
(+1.46%)
USD |
NYAM |
Nov 21, 16:00
35.42
+0.02
(+0.07%)
After-Hours: 20:00
Bar Harbor Bankshares 1 Year Total Returns (Daily): 36.36% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 36.36% |
| November 19, 2024 | 37.36% |
| November 18, 2024 | 37.40% |
| November 15, 2024 | 42.05% |
| November 14, 2024 | 38.84% |
| November 13, 2024 | 45.13% |
| November 12, 2024 | 48.12% |
| November 11, 2024 | 52.37% |
| November 08, 2024 | 50.35% |
| November 07, 2024 | 46.66% |
| November 06, 2024 | 56.56% |
| November 05, 2024 | 33.03% |
| November 04, 2024 | 28.32% |
| November 01, 2024 | 32.99% |
| October 31, 2024 | 34.19% |
| October 30, 2024 | 39.07% |
| October 29, 2024 | 41.63% |
| October 28, 2024 | 42.19% |
| October 25, 2024 | 41.73% |
| October 24, 2024 | 46.09% |
| October 23, 2024 | 44.66% |
| October 22, 2024 | 31.57% |
| October 21, 2024 | 29.45% |
| October 18, 2024 | 29.97% |
| October 17, 2024 | 36.40% |
| Date | Value |
|---|---|
| October 16, 2024 | 35.69% |
| October 15, 2024 | 33.79% |
| October 14, 2024 | 32.00% |
| October 11, 2024 | 29.94% |
| October 10, 2024 | 24.18% |
| October 09, 2024 | 26.12% |
| October 08, 2024 | 25.90% |
| October 07, 2024 | 25.55% |
| October 04, 2024 | 29.43% |
| October 03, 2024 | 28.52% |
| October 02, 2024 | 30.46% |
| October 01, 2024 | 30.81% |
| September 30, 2024 | 36.29% |
| September 27, 2024 | 33.29% |
| September 26, 2024 | 31.90% |
| September 25, 2024 | 31.92% |
| September 24, 2024 | 33.75% |
| September 23, 2024 | 33.97% |
| September 20, 2024 | 35.26% |
| September 19, 2024 | 44.32% |
| September 18, 2024 | 40.49% |
| September 17, 2024 | 32.50% |
| September 16, 2024 | 30.99% |
| September 13, 2024 | 32.90% |
| September 12, 2024 | 29.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.01%
Minimum
Apr 16 2020
134.7%
Maximum
Apr 16 2021
9.16%
Average
1.72%
Median
Apr 11 2024
1 Year Total Returns (Daily) Benchmarks
| CVB Financial Corp | 28.08% |
| Hanmi Financial Corp | 59.43% |
| CB Financial Services Inc | 41.22% |
| Evans Bancorp Inc | 57.79% |
| Park National Corp | 70.82% |