Level Chart

Created with Highcharts 11.1.0May '24Jul '24Sep '24Nov '24Jan '252500.002707.47

Basic Info

Gold London 3PM Fixed Price is at a current level of 2707.47, up from 2640.61 last month and up from 2034.01 one year ago. This is a change of 2.53% from last month and 33.11% from one year ago.

Stats

Last Value 2707.47
Latest Period Jan 2025
Last Updated Mar 5 2025, 08:04 EST
Next Release Apr 2 2025, 08:00 EDT (E)
Average Growth Rate 4.05%
Value from Last Month 2640.61
Change from Last Month 2.53%
Value from 1 Year Ago 2034.01
Change from 1 Year Ago 33.11%
Frequency Monthly
Unit USD per Troy Ounce
Adjustment N/A
Download Source File Upgrade
Notes Gold, Fixing Committee of the London Bullion Market Association, London 3 PM fixed price

Historical Data

View and export this data back to 1980. Upgrade now.
Date Value
January 31, 2025 2707.47
December 31, 2024 2640.61
November 30, 2024 2652.20
October 31, 2024 2689.13
September 30, 2024 2569.05
August 31, 2024 2468.33
July 31, 2024 2393.96
June 30, 2024 2328.26
May 31, 2024 2350.60
April 30, 2024 2333.55
March 31, 2024 2162.35
February 29, 2024 2024.45
January 31, 2024 2034.01
December 31, 2023 2034.70
November 30, 2023 1985.78
October 31, 2023 1913.98
September 30, 2023 1915.43
August 31, 2023 1919.30
July 31, 2023 1950.27
June 30, 2023 1944.73
May 31, 2023 1989.83
April 30, 2023 1999.67
March 31, 2023 1913.65
February 28, 2023 1853.41
January 31, 2023 1896.06
Date Value
December 31, 2022 1797.41
November 30, 2022 1727.90
October 31, 2022 1666.63
September 30, 2022 1683.21
August 31, 2022 1764.13
July 31, 2022 1737.38
June 30, 2022 1837.06
May 31, 2022 1849.83
April 30, 2022 1933.90
March 31, 2022 1947.83
February 28, 2022 1856.30
January 31, 2022 1816.76
December 31, 2021 1786.65
November 30, 2021 1820.23
October 31, 2021 1776.85
September 30, 2021 1777.25
August 31, 2021 1783.97
July 31, 2021 1807.09
June 30, 2021 1834.57
May 31, 2021 1855.56
April 30, 2021 1761.68
March 31, 2021 1718.23
February 28, 2021 1808.18
January 31, 2021 1866.98
December 31, 2020 1855.96

Basic Info

Gold London 3PM Fixed Price is at a current level of 2707.47, up from 2640.61 last month and up from 2034.01 one year ago. This is a change of 2.53% from last month and 33.11% from one year ago.

Stats

Last Value 2707.47
Latest Period Jan 2025
Last Updated Mar 5 2025, 08:04 EST
Next Release Apr 2 2025, 08:00 EDT (E)
Average Growth Rate 4.05%
Value from Last Month 2640.61
Change from Last Month 2.53%
Value from 1 Year Ago 2034.01
Change from 1 Year Ago 33.11%
Frequency Monthly
Unit USD per Troy Ounce
Adjustment N/A
Download Source File Upgrade
Notes Gold, Fixing Committee of the London Bullion Market Association, London 3 PM fixed price

Related Securities

Symbol Name Change %
PM Philip Morris International Inc 0.28%

Related Indicators

Canada Ivey PMI 53.60
Chicago PMI (DISCONTINUED) 48.60
China Non-Manufacturing PMI 50.40
China PMI 48.60
Deposits of Operating Cash: OPM - Federal Employee Insurance Receipt 10.00M USD
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Long Positions 856.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Long Positions WoW -380.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Short Positions 14474.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Short Positions WoW -333.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Spread Positions 8564.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Spread Positions WoW 220.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Non-reportable Long Positions 335.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Non-reportable Long Positions WoW 15.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Non-reportable Short Positions 163.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Non-reportable Short Positions WoW 39.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Open Interest 96798.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Open Interest WoW 435.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Long Positions 454.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Long Positions WoW 0.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Short Positions 3733.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Short Positions WoW -105.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Spread Positions 2714.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Spread Positions WoW -100.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Producers, Merchants, Processors, and Users Long Positions 67786.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Producers, Merchants, Processors, and Users Long Positions WoW 920.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Producers, Merchants, Processors, and Users Short Positions 41022.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Producers, Merchants, Processors, and Users Short Positions WoW 865.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Long Positions 12254.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Long Positions WoW -703.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Short Positions 22293.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Short Positions WoW -614.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Spread Positions 3835.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Spread Positions WoW 463.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Total Reportable Long Positions 96463.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Total Reportable Long Positions WoW 420.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Total Reportable Short Positions 96635.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Total Reportable Short Positions WoW 396.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Long Positions 856.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Long Positions WoW -380.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Short Positions 14474.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Short Positions WoW -333.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Spread Positions 8564.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Spread Positions WoW 220.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Non-reportable Long Positions 335.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Non-reportable Long Positions WoW 15.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Non-reportable Short Positions 163.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Non-reportable Short Positions WoW 39.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Open Interest 96798.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Open Interest WoW 435.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Long Positions 454.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Long Positions WoW 0.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Short Positions 3733.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Short Positions WoW -105.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Spread Positions 2714.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Spread Positions WoW -100.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Producers, Merchants, Processors, and Users Long Positions 67786.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Producers, Merchants, Processors, and Users Long Positions WoW 920.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Producers, Merchants, Processors, and Users Short Positions 41022.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Producers, Merchants, Processors, and Users Short Positions WoW 865.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Long Positions 12254.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Long Positions WoW -703.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Short Positions 22293.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Short Positions WoW -614.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Spread Positions 3835.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Spread Positions WoW 463.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Total Reportable Long Positions 96463.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Total Reportable Long Positions WoW 420.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Total Reportable Short Positions 96635.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Total Reportable Short Positions WoW 396.00
Jpmorgan Chase & Co (JPM) - Asset & Wealth Management Revenue 21.58B USD
Jpmorgan Chase & Co (JPM) - Asset & Wealth Management Revenue 5.778B USD
Jpmorgan Chase & Co (JPM) - Auto Loan & Lease Origination Transactions (DISCONTINUED) 10.20B
Jpmorgan Chase & Co (JPM) - Auto Loan & Lease Origination Transactions (DISCONTINUED) 30.40B
Jpmorgan Chase & Co (JPM) - Average Consumer & Business Banking Deposits (DISCONTINUED) 1.128T USD
Jpmorgan Chase & Co (JPM) - Average Consumer & Business Banking Deposits (DISCONTINUED) 0.00 USD
Jpmorgan Chase & Co (JPM) - Commercial Banking Revenue (DISCONTINUED) 0.00 USD
Jpmorgan Chase & Co (JPM) - Commercial Banking Revenue (DISCONTINUED) 15.55B USD
Jpmorgan Chase & Co (JPM) - Consumer & Community Banking Revenue 18.36B USD
Jpmorgan Chase & Co (JPM) - Consumer & Community Banking Revenue 71.51B USD
Jpmorgan Chase & Co (JPM) - Corporate & Investment Bank Revenue (DISCONTINUED) 48.81B USD
Jpmorgan Chase & Co (JPM) - Corporate & Investment Bank Revenue (DISCONTINUED) 0.00 USD
Jpmorgan Chase & Co (JPM) - Debit & Credit Card Sales Transactions (DISCONTINUED) 1.555T
Jpmorgan Chase & Co (JPM) - Debit & Credit Card Sales Transactions (DISCONTINUED) 426.30B
Jpmorgan Chase & Co (JPM) - Total Mortgage Origination Transactions (DISCONTINUED) 11.00B
Jpmorgan Chase & Co (JPM) - Total Mortgage Origination Transactions (DISCONTINUED) 65.40B
Philip Morris International (PM) - Combustible Products Revenue 23.22B USD
Philip Morris International (PM) - Reduced-Risk Products Revenue 14.33B USD
Philip Morris International (PM) - Revenue Growth Ex-FX / Ex-Acquisitions 10.10 USD
Philip Morris International (PM) - Total Cigarettes and Heated Tobacco Shipment Transactions (Units) 756.57B
Philip Morris International (PM) - Total PMI Market Share (DISCONTINUED) 28.00%
Philip Morris International (PM) - Wellness & Healthcare Revenue 333.00M USD
US First Time Buyer Effective Interest Rate Plus PMI 7.32%
US First Time Buyer Effective Interest Rate Plus PMI (DISCONTINUED) 4.28%
US ISM Manufacturing PMI 50.30
US ISM Services PMI 53.50
Withdrawals of Operating Cash: OPM - Civil Serv Retirement & Disability 6.00M USD
Withdrawals of Operating Cash: OPM - Federal Employee Insurance Payment 255.00M USD
Quickflows