Gold London 3PM Fixed Price (I:GL3PMFP)

2652.20 USD/oz t for Nov 2024
More

Level Chart

Basic Info

Gold London 3PM Fixed Price is at a current level of 2652.20, down from 2689.13 last month and up from 1985.78 one year ago. This is a change of -1.37% from last month and 33.56% from one year ago.
Report IMF Primary Commodity Prices
Categories Agriculture and Livestock , Chemicals , Metals
Region N/A
Source International Monetary Fund

Stats

Last Value 2652.20
Latest Period Nov 2024
Last Updated Jan 1 2025, 08:04 EST
Next Release Feb 5 2025, 08:00 EST (E)
Average Growth Rate 4.01%
Value from Last Month 2689.13
Change from Last Month -1.37%
Value from 1 Year Ago 1985.78
Change from 1 Year Ago 33.56%
Frequency Monthly
Unit USD per Troy Ounce
Adjustment N/A
Download Source File Upgrade
Notes Gold, Fixing Committee of the London Bullion Market Association, London 3 PM fixed price

Historical Data

View and export this data back to 1980. Upgrade now.
Date Value
November 30, 2024 2652.20
October 31, 2024 2689.13
September 30, 2024 2569.05
August 31, 2024 2468.33
July 31, 2024 2393.96
June 30, 2024 2328.26
May 31, 2024 2350.60
April 30, 2024 2333.55
March 31, 2024 2162.35
February 29, 2024 2024.45
January 31, 2024 2034.01
December 31, 2023 2034.70
November 30, 2023 1985.78
October 31, 2023 1913.98
September 30, 2023 1915.43
August 31, 2023 1919.30
July 31, 2023 1950.27
June 30, 2023 1944.73
May 31, 2023 1989.83
April 30, 2023 1999.67
March 31, 2023 1913.65
February 28, 2023 1853.41
January 31, 2023 1896.06
December 31, 2022 1797.41
November 30, 2022 1727.90
Date Value
October 31, 2022 1666.63
September 30, 2022 1683.21
August 31, 2022 1764.13
July 31, 2022 1737.38
June 30, 2022 1837.06
May 31, 2022 1849.83
April 30, 2022 1933.90
March 31, 2022 1947.83
February 28, 2022 1856.30
January 31, 2022 1816.76
December 31, 2021 1786.65
November 30, 2021 1820.23
October 31, 2021 1776.85
September 30, 2021 1777.25
August 31, 2021 1783.97
July 31, 2021 1807.09
June 30, 2021 1834.57
May 31, 2021 1855.56
April 30, 2021 1761.68
March 31, 2021 1718.23
February 28, 2021 1808.18
January 31, 2021 1866.98
December 31, 2020 1855.96
November 30, 2020 1863.49
October 31, 2020 1900.28

News

Headline
Wire
Time (ET)
US Equities Markets End Mixed Monday
MT Newswires
01/06 16:01
CIBC Previews Tuesday's Trade Data
MT Newswires
01/03 15:30
US Equity Indexes Advance in Midday Trading
MT Newswires
01/03 12:27
US Equity Indexes Drop This Week Amid Pull-Back in Fed's Policy Easing Plans, Risk of Government Shutdown
MT Newswires
12/20 16:53
US Equities Markets End Higher Friday as Investors Evaluate Macro Data
MT Newswires
12/20 16:02
Equities Higher as Markets Evaluate Macro Data
MT Newswires
12/20 15:44
Equities Rise Intraday as Traders Assess Macro Data
MT Newswires
12/20 14:16
Equity Markets Lower After Fed Policy Outlook
MT Newswires
12/18 15:50
Equity Markets Higher Ahead of Fed Decision
MT Newswires
12/18 13:55
Stock Futures Rise Pre-Bell Ahead of Fed Policy Decision; Asia Churns, Europe Strong
MT Newswires
12/18 07:08

Basic Info

Gold London 3PM Fixed Price is at a current level of 2652.20, down from 2689.13 last month and up from 1985.78 one year ago. This is a change of -1.37% from last month and 33.56% from one year ago.
Report IMF Primary Commodity Prices
Categories Agriculture and Livestock , Chemicals , Metals
Region N/A
Source International Monetary Fund

Stats

Last Value 2652.20
Latest Period Nov 2024
Last Updated Jan 1 2025, 08:04 EST
Next Release Feb 5 2025, 08:00 EST (E)
Average Growth Rate 4.01%
Value from Last Month 2689.13
Change from Last Month -1.37%
Value from 1 Year Ago 1985.78
Change from 1 Year Ago 33.56%
Frequency Monthly
Unit USD per Troy Ounce
Adjustment N/A
Download Source File Upgrade
Notes Gold, Fixing Committee of the London Bullion Market Association, London 3 PM fixed price

Related Securities

Symbol Name Change %
PM Philip Morris International Inc -0.84%

Related Indicators

Canada Ivey PMI 52.30
Chicago PMI (DISCONTINUED) 48.60
China Non-Manufacturing PMI 52.20
China PMI 50.10
Deposits of Operating Cash: OPM - Federal Employee Insurance Receipt 7.00M USD
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Long Positions 1106.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Long Positions WoW 269.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Short Positions 11228.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Short Positions WoW 630.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Spread Positions 7066.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Spread Positions WoW -363.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Non-reportable Long Positions 500.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Non-reportable Long Positions WoW 39.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Non-reportable Short Positions 218.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Non-reportable Short Positions WoW 9.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Open Interest 86425.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Open Interest WoW 156.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Long Positions 1248.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Long Positions WoW -55.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Short Positions 3992.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Short Positions WoW -227.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Spread Positions 2403.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Spread Positions WoW 480.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Producers, Merchants, Processors, and Users Long Positions 62094.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Producers, Merchants, Processors, and Users Long Positions WoW -814.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Producers, Merchants, Processors, and Users Short Positions 33305.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Producers, Merchants, Processors, and Users Short Positions WoW 624.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Long Positions 6576.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Long Positions WoW 511.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Short Positions 22781.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Short Positions WoW -1086.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Spread Positions 5432.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Spread Positions WoW 89.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Total Reportable Long Positions 85925.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Total Reportable Long Positions WoW 117.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Total Reportable Short Positions 86207.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Total Reportable Short Positions WoW 147.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Long Positions 1106.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Long Positions WoW 269.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Short Positions 11228.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Short Positions WoW 630.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Spread Positions 7066.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Spread Positions WoW -363.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Non-reportable Long Positions 500.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Non-reportable Long Positions WoW 39.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Non-reportable Short Positions 218.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Non-reportable Short Positions WoW 9.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Open Interest 86425.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Open Interest WoW 156.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Long Positions 1248.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Long Positions WoW -55.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Short Positions 3992.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Short Positions WoW -227.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Spread Positions 2403.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Spread Positions WoW 480.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Producers, Merchants, Processors, and Users Long Positions 62094.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Producers, Merchants, Processors, and Users Long Positions WoW -814.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Producers, Merchants, Processors, and Users Short Positions 33305.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Producers, Merchants, Processors, and Users Short Positions WoW 624.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Long Positions 6576.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Long Positions WoW 511.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Short Positions 22781.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Short Positions WoW -1086.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Spread Positions 5432.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Spread Positions WoW 89.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Total Reportable Long Positions 85925.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Total Reportable Long Positions WoW 117.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Total Reportable Short Positions 86207.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Total Reportable Short Positions WoW 147.00
Jpmorgan Chase & Co (JPM) - Asset & Wealth Management Revenue 19.83B USD
Jpmorgan Chase & Co (JPM) - Asset & Wealth Management Revenue 5.439B USD
Jpmorgan Chase & Co (JPM) - Auto Loan & Lease Origination Transactions (DISCONTINUED) 10.20B
Jpmorgan Chase & Co (JPM) - Auto Loan & Lease Origination Transactions (DISCONTINUED) 30.40B
Jpmorgan Chase & Co (JPM) - Average Consumer & Business Banking Deposits (DISCONTINUED) 0.00 USD
Jpmorgan Chase & Co (JPM) - Average Consumer & Business Banking Deposits (DISCONTINUED) 1.128T USD
Jpmorgan Chase & Co (JPM) - Commercial Banking Revenue 15.55B USD
Jpmorgan Chase & Co (JPM) - Commercial Banking Revenue (DISCONTINUED) 0.00 USD
Jpmorgan Chase & Co (JPM) - Consumer & Community Banking Revenue 17.79B USD
Jpmorgan Chase & Co (JPM) - Consumer & Community Banking Revenue 70.15B USD
Jpmorgan Chase & Co (JPM) - Corporate & Investment Bank Revenue 48.81B USD
Jpmorgan Chase & Co (JPM) - Corporate & Investment Bank Revenue (DISCONTINUED) 0.00 USD
Jpmorgan Chase & Co (JPM) - Debit & Credit Card Sales Transactions (DISCONTINUED) 1.555T
Jpmorgan Chase & Co (JPM) - Debit & Credit Card Sales Transactions (DISCONTINUED) 426.30B
Jpmorgan Chase & Co (JPM) - Total Mortgage Origination Transactions (DISCONTINUED) 11.00B
Jpmorgan Chase & Co (JPM) - Total Mortgage Origination Transactions (DISCONTINUED) 65.40B
Philip Morris International (PM) - Combustible Products Revenue 22.33B USD
Philip Morris International (PM) - Reduced-Risk Products Revenue 12.53B USD
Philip Morris International (PM) - Revenue Growth Ex-FX / Ex-Acquisitions 7.60 USD
Philip Morris International (PM) - Total Cigarettes and Heated Tobacco Shipment Transactions (Units) 738.21B
Philip Morris International (PM) - Total PMI Market Share (DISCONTINUED) 28.00%
Philip Morris International (PM) - Wellness & Healthcare Revenue 306.00M USD
US First Time Buyer Effective Interest Rate Plus PMI 7.32%
US First Time Buyer Effective Interest Rate Plus PMI (DISCONTINUED) 4.28%
US ISM Manufacturing PMI 49.30
US ISM Services PMI 52.10
Withdrawals of Operating Cash: OPM - Civil Serv Retirement & Disability -3.00M USD
Withdrawals of Operating Cash: OPM - Federal Employee Insurance Payment 196.00M USD