Spirit AeroSystems Holdings Inc (SPR)
30.65
-0.12
(-0.39%)
USD |
NYSE |
May 10, 13:02
Spirit AeroSystems Holdings 1 Year Total Returns (Daily): 26.83% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 26.83% |
May 08, 2024 | 26.07% |
May 07, 2024 | 34.11% |
May 06, 2024 | 34.56% |
May 03, 2024 | 25.30% |
May 02, 2024 | 10.21% |
May 01, 2024 | 8.90% |
April 30, 2024 | 7.53% |
April 29, 2024 | 9.58% |
April 26, 2024 | 10.14% |
April 25, 2024 | 7.83% |
April 24, 2024 | 2.80% |
April 23, 2024 | 5.00% |
April 22, 2024 | 7.52% |
April 19, 2024 | 6.67% |
April 18, 2024 | 9.55% |
April 17, 2024 | 18.88% |
April 16, 2024 | 19.56% |
April 15, 2024 | 18.39% |
April 12, 2024 | -3.98% |
April 11, 2024 | -1.61% |
April 10, 2024 | -2.17% |
April 09, 2024 | -2.44% |
April 08, 2024 | -1.62% |
April 05, 2024 | -0.66% |
Date | Value |
---|---|
April 04, 2024 | -3.54% |
April 03, 2024 | -4.48% |
April 02, 2024 | 0.03% |
April 01, 2024 | 2.64% |
March 28, 2024 | 9.84% |
March 27, 2024 | 15.52% |
March 26, 2024 | 14.51% |
March 25, 2024 | 13.76% |
March 22, 2024 | 11.16% |
March 21, 2024 | 11.02% |
March 20, 2024 | 14.10% |
March 19, 2024 | 10.94% |
March 18, 2024 | 9.49% |
March 15, 2024 | 7.03% |
March 14, 2024 | -0.03% |
March 13, 2024 | 2.15% |
March 12, 2024 | 0.19% |
March 11, 2024 | 8.64% |
March 08, 2024 | 6.20% |
March 07, 2024 | 6.22% |
March 06, 2024 | 3.34% |
March 05, 2024 | 3.15% |
March 04, 2024 | 0.12% |
March 01, 2024 | -1.79% |
February 29, 2024 | -16.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.65%
Minimum
Apr 02 2020
168.1%
Maximum
Apr 05 2021
-6.93%
Average
-15.54%
Median
Jan 22 2020
1 Year Total Returns (Daily) Benchmarks
Boeing Co | -10.22% |
Astronics Corp | 23.18% |
TransDigm Group Inc | 69.11% |
RTX Corp | 12.83% |
CPI Aerostructures Inc | -25.35% |