Spirit AeroSystems Holdings Inc (SPR)
31.41
-0.52
(-1.63%)
USD |
NYSE |
Nov 21, 16:00
31.06
-0.35
(-1.11%)
After-Hours: 17:25
Spirit AeroSystems Holdings 1 Year Total Returns (Daily): 23.62% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 23.62% |
| November 19, 2024 | 28.65% |
| November 18, 2024 | 26.63% |
| November 15, 2024 | 22.21% |
| November 14, 2024 | 20.16% |
| November 13, 2024 | 23.02% |
| November 12, 2024 | 28.00% |
| November 11, 2024 | 27.88% |
| November 08, 2024 | 35.08% |
| November 07, 2024 | 25.35% |
| November 06, 2024 | 26.42% |
| November 05, 2024 | 30.14% |
| November 04, 2024 | 30.82% |
| November 01, 2024 | 34.95% |
| October 31, 2024 | 43.23% |
| October 30, 2024 | 52.13% |
| October 29, 2024 | 54.16% |
| October 28, 2024 | 47.72% |
| October 25, 2024 | 48.72% |
| October 24, 2024 | 42.93% |
| October 23, 2024 | 48.88% |
| October 22, 2024 | 52.82% |
| October 21, 2024 | 54.41% |
| October 18, 2024 | 49.95% |
| October 17, 2024 | 87.38% |
| Date | Value |
|---|---|
| October 16, 2024 | 88.44% |
| October 15, 2024 | 88.14% |
| October 14, 2024 | 84.88% |
| October 11, 2024 | 79.26% |
| October 10, 2024 | 75.58% |
| October 09, 2024 | 89.04% |
| October 08, 2024 | 93.11% |
| October 07, 2024 | 94.43% |
| October 04, 2024 | 100.8% |
| October 03, 2024 | 91.70% |
| October 02, 2024 | 94.89% |
| October 01, 2024 | 104.0% |
| September 30, 2024 | 101.4% |
| September 27, 2024 | 109.4% |
| September 26, 2024 | 118.2% |
| September 25, 2024 | 118.2% |
| September 24, 2024 | 119.1% |
| September 23, 2024 | 120.8% |
| September 20, 2024 | 121.7% |
| September 19, 2024 | 111.8% |
| September 18, 2024 | 107.6% |
| September 17, 2024 | 96.38% |
| September 16, 2024 | 95.31% |
| September 13, 2024 | 99.34% |
| September 12, 2024 | 92.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.65%
Minimum
Apr 02 2020
168.1%
Maximum
Apr 05 2021
-1.51%
Average
-15.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -32.90% |
| TransDigm Group Inc | 41.51% |
| Ducommun Inc | 30.76% |
| RTX Corp | 54.03% |
| Howmet Aerospace Inc | 130.1% |