Spirit AeroSystems Holdings Inc (SPR)
32.90
0.00 (0.00%)
USD |
NYSE |
Nov 04, 16:00
32.68
-0.22
(-0.67%)
After-Hours: 20:00
Spirit AeroSystems Holdings 1 Year Total Returns (Daily): 30.82% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 30.82% |
| November 01, 2024 | 34.95% |
| October 31, 2024 | 43.23% |
| October 30, 2024 | 52.13% |
| October 29, 2024 | 54.16% |
| October 28, 2024 | 47.72% |
| October 25, 2024 | 48.72% |
| October 24, 2024 | 42.93% |
| October 23, 2024 | 48.88% |
| October 22, 2024 | 52.82% |
| October 21, 2024 | 54.41% |
| October 18, 2024 | 49.95% |
| October 17, 2024 | 87.38% |
| October 16, 2024 | 88.44% |
| October 15, 2024 | 88.14% |
| October 14, 2024 | 84.88% |
| October 11, 2024 | 79.26% |
| October 10, 2024 | 75.58% |
| October 09, 2024 | 89.04% |
| October 08, 2024 | 93.11% |
| October 07, 2024 | 94.43% |
| October 04, 2024 | 100.8% |
| October 03, 2024 | 91.70% |
| October 02, 2024 | 94.89% |
| October 01, 2024 | 104.0% |
| Date | Value |
|---|---|
| September 30, 2024 | 101.4% |
| September 27, 2024 | 109.4% |
| September 26, 2024 | 118.2% |
| September 25, 2024 | 118.2% |
| September 24, 2024 | 119.1% |
| September 23, 2024 | 120.8% |
| September 20, 2024 | 121.7% |
| September 19, 2024 | 111.8% |
| September 18, 2024 | 107.6% |
| September 17, 2024 | 96.38% |
| September 16, 2024 | 95.31% |
| September 13, 2024 | 99.34% |
| September 12, 2024 | 92.24% |
| September 11, 2024 | 88.96% |
| September 10, 2024 | 76.39% |
| September 09, 2024 | 78.24% |
| September 06, 2024 | 58.67% |
| September 05, 2024 | 60.43% |
| September 04, 2024 | 57.93% |
| September 03, 2024 | 55.92% |
| August 30, 2024 | 61.22% |
| August 29, 2024 | 58.82% |
| August 28, 2024 | 58.28% |
| August 27, 2024 | 69.49% |
| August 26, 2024 | 68.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.65%
Minimum
Apr 02 2020
168.1%
Maximum
Apr 05 2021
-1.71%
Average
-15.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -20.50% |
| TransDigm Group Inc | 63.13% |
| RTX Corp | 46.30% |
| Astronics Corp | 13.40% |
| Leonardo DRS Inc | 57.34% |