Astronics Corp. (ATRO)
68.19
-0.19
(-0.28%)
USD |
NASDAQ |
Oct 02, 16:00
68.21
+0.02
(+0.03%)
After-Hours: 20:00
Astronics 1 Year Total Returns (Daily) : 83.63% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 83.63% |
| October 01, 2026 | 90.53% |
| September 30, 2026 | 85.26% |
| September 29, 2026 | 91.97% |
| September 28, 2026 | 89.63% |
| September 25, 2026 | 98.42% |
| September 24, 2026 | 102.9% |
| September 23, 2026 | 103.8% |
| September 22, 2026 | 104.8% |
| September 21, 2026 | 106.7% |
| September 18, 2026 | 96.45% |
| September 17, 2026 | 103.1% |
| September 16, 2026 | 106.9% |
| September 15, 2026 | 108.8% |
| September 14, 2026 | 123.0% |
| September 11, 2026 | 129.2% |
| September 10, 2026 | 109.8% |
| September 09, 2026 | 147.4% |
| September 08, 2026 | 148.1% |
| September 04, 2026 | 144.7% |
| September 03, 2026 | 153.8% |
| September 02, 2026 | 152.2% |
| September 01, 2026 | 151.5% |
| August 31, 2026 | 153.9% |
| August 28, 2026 | 150.8% |
| Date | Value |
|---|---|
| August 27, 2026 | 167.6% |
| August 26, 2026 | 164.8% |
| August 25, 2026 | 156.3% |
| August 24, 2026 | 157.8% |
| August 21, 2026 | 174.6% |
| August 20, 2026 | 177.0% |
| August 19, 2026 | 201.1% |
| August 18, 2026 | 208.0% |
| August 17, 2026 | 248.6% |
| August 14, 2026 | 256.2% |
| August 13, 2026 | 238.9% |
| August 12, 2026 | 235.7% |
| August 11, 2026 | 198.0% |
| August 10, 2026 | 210.0% |
| August 07, 2026 | 224.7% |
| August 06, 2026 | 169.4% |
| August 05, 2026 | 169.7% |
| August 04, 2026 | 164.1% |
| August 03, 2026 | 160.2% |
| July 31, 2026 | 141.1% |
| July 30, 2026 | 137.0% |
| July 29, 2026 | 135.6% |
| July 28, 2026 | 148.9% |
| July 27, 2026 | 155.2% |
| July 24, 2026 | 153.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| TransDigm Group, Inc. | -15.07% |
| RTX Corp. | 12.47% |
| Ducommun, Inc. | 86.13% |
| Woodward, Inc. | 30.86% |
| Applied Aerospace & Defense, Inc. | -- |