Astronics Corp (ATRO)
17.19
+0.01
(+0.06%)
USD |
NASDAQ |
Nov 21, 16:00
17.19
0.00 (0.00%)
After-Hours: 20:00
Astronics 1 Year Total Returns (Daily): 10.84% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 10.84% |
| November 19, 2024 | 4.95% |
| November 18, 2024 | 3.47% |
| November 15, 2024 | 6.23% |
| November 14, 2024 | 5.30% |
| November 13, 2024 | 11.56% |
| November 12, 2024 | 14.61% |
| November 11, 2024 | 17.93% |
| November 08, 2024 | 9.31% |
| November 07, 2024 | 12.12% |
| November 06, 2024 | 28.80% |
| November 05, 2024 | 15.76% |
| November 04, 2024 | 13.33% |
| November 01, 2024 | 15.98% |
| October 31, 2024 | 13.44% |
| October 30, 2024 | 21.63% |
| October 29, 2024 | 24.39% |
| October 28, 2024 | 24.19% |
| October 25, 2024 | 21.03% |
| October 24, 2024 | 19.77% |
| October 23, 2024 | 19.48% |
| October 22, 2024 | 23.15% |
| October 21, 2024 | 24.47% |
| October 18, 2024 | 22.57% |
| October 17, 2024 | 35.13% |
| Date | Value |
|---|---|
| October 16, 2024 | 33.22% |
| October 15, 2024 | 32.81% |
| October 14, 2024 | 33.20% |
| October 11, 2024 | 25.08% |
| October 10, 2024 | 18.06% |
| October 09, 2024 | 23.17% |
| October 08, 2024 | 23.91% |
| October 07, 2024 | 23.11% |
| October 04, 2024 | 25.74% |
| October 03, 2024 | 23.06% |
| October 02, 2024 | 23.81% |
| October 01, 2024 | 23.33% |
| September 30, 2024 | 22.82% |
| September 27, 2024 | 26.42% |
| September 26, 2024 | 28.68% |
| September 25, 2024 | 26.77% |
| September 24, 2024 | 28.97% |
| September 23, 2024 | 29.23% |
| September 20, 2024 | 24.27% |
| September 19, 2024 | 23.73% |
| September 18, 2024 | 19.93% |
| September 17, 2024 | 19.86% |
| September 16, 2024 | 16.05% |
| September 13, 2024 | 15.15% |
| September 12, 2024 | 14.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.55%
Minimum
May 15 2020
151.2%
Maximum
Apr 05 2021
5.81%
Average
0.31%
Median
Mar 13 2023
1 Year Total Returns (Daily) Benchmarks
| Ducommun Inc | 30.76% |
| Woodward Inc | 32.64% |
| AAR Corp | 1.11% |
| Moog Inc | 61.71% |
| Textron Inc | 5.07% |