Astronics Corp. (ATRO)
73.98
+0.49
(+0.67%)
USD |
NASDAQ |
Sep 11, 16:00
73.95
-0.03
(-0.04%)
After-Hours: 20:00
Astronics 1 Year Total Returns (Daily) : 129.2% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 129.2% |
| September 10, 2026 | 109.8% |
| September 09, 2026 | 147.4% |
| September 08, 2026 | 148.1% |
| September 04, 2026 | 144.7% |
| September 03, 2026 | 153.8% |
| September 02, 2026 | 152.2% |
| September 01, 2026 | 151.5% |
| August 31, 2026 | 153.9% |
| August 28, 2026 | 150.8% |
| August 27, 2026 | 167.6% |
| August 26, 2026 | 164.8% |
| August 25, 2026 | 156.3% |
| August 24, 2026 | 157.8% |
| August 21, 2026 | 174.6% |
| August 20, 2026 | 177.0% |
| August 19, 2026 | 201.1% |
| August 18, 2026 | 208.0% |
| August 17, 2026 | 248.6% |
| August 14, 2026 | 256.2% |
| August 13, 2026 | 238.9% |
| August 12, 2026 | 235.7% |
| August 11, 2026 | 198.0% |
| August 10, 2026 | 210.0% |
| August 07, 2026 | 224.7% |
| Date | Value |
|---|---|
| August 06, 2026 | 169.4% |
| August 05, 2026 | 169.7% |
| August 04, 2026 | 164.1% |
| August 03, 2026 | 160.2% |
| July 31, 2026 | 141.1% |
| July 30, 2026 | 137.0% |
| July 29, 2026 | 135.6% |
| July 28, 2026 | 148.9% |
| July 27, 2026 | 155.2% |
| July 24, 2026 | 153.7% |
| July 23, 2026 | 156.6% |
| July 22, 2026 | 163.6% |
| July 21, 2026 | 149.9% |
| July 20, 2026 | 143.9% |
| July 17, 2026 | 141.2% |
| July 16, 2026 | 140.8% |
| July 15, 2026 | 153.8% |
| July 14, 2026 | 153.8% |
| July 13, 2026 | 150.0% |
| July 10, 2026 | 192.3% |
| July 09, 2026 | 183.8% |
| July 08, 2026 | 179.4% |
| July 07, 2026 | 175.9% |
| July 06, 2026 | 175.7% |
| July 02, 2026 | 172.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Boeing Co. | -4.34% |
| RTX Corp. | 27.25% |
| Woodward, Inc. | 41.06% |
| Ducommun, Inc. | 85.29% |
| TransDigm Group, Inc. | -11.83% |