Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 06, 2023 27.68 28.36 25.83 27.87 5.313M
Jun 05, 2023 28.37 28.50 27.66 27.82 1.574M
Jun 02, 2023 28.32 28.57 27.96 28.47 1.520M
Jun 01, 2023 26.92 28.03 26.71 27.71 2.221M
May 31, 2023 25.46 26.73 25.40 26.59 1.727M
May 30, 2023 25.67 26.20 25.47 25.71 1.954M
May 26, 2023 25.78 26.38 25.62 25.92 1.424M
May 25, 2023 26.10 26.44 25.43 25.54 2.061M
May 24, 2023 26.51 26.62 25.43 26.02 2.650M
May 23, 2023 26.50 27.51 26.10 26.85 3.615M
May 22, 2023 25.58 26.71 25.51 26.58 2.351M
May 19, 2023 25.30 25.63 24.85 25.58 2.510M
May 18, 2023 24.72 25.23 24.46 25.19 1.606M
May 17, 2023 23.96 24.81 23.80 24.80 2.415M
May 16, 2023 23.84 24.18 23.46 23.60 1.720M
May 15, 2023 23.56 24.43 23.41 24.00 2.344M
May 12, 2023 23.70 24.09 23.21 23.61 1.944M
May 11, 2023 23.65 23.83 23.38 23.73 2.895M
May 10, 2023 24.32 24.67 23.40 23.96 3.078M
May 09, 2023 24.82 24.92 24.15 24.26 3.442M
May 08, 2023 24.68 25.52 24.46 24.51 3.355M
May 05, 2023 25.05 25.54 24.47 24.54 2.992M
May 04, 2023 25.33 26.78 23.92 24.61 5.374M
May 03, 2023 30.80 32.09 26.04 26.28 9.569M
May 02, 2023 29.17 30.22 28.69 29.96 2.998M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.16
Minimum
May 13 2020
99.35
Maximum
Mar 01 2019
51.06
Average
43.62
Median

Price Related Metrics

PS Ratio 0.552
PEG Ratio -0.0457
Earnings Yield -26.52%
Market Cap 2.932B
PEGY Ratio -0.0457