Spirit AeroSystems Holdings Inc (SPR)
32.90
0.00 (0.00%)
USD |
NYSE |
Nov 04, 16:00
32.68
-0.22
(-0.67%)
After-Hours: 20:00
Spirit AeroSystems Holdings Price: 32.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.92 | 33.32 | 32.65 | 32.90 | 1.064M |
| Nov 01, 2024 | 32.88 | 33.17 | 32.62 | 32.90 | 1.191M |
| Oct 31, 2024 | 32.89 | 33.07 | 32.18 | 32.37 | 1.604M |
| Oct 30, 2024 | 32.74 | 33.34 | 32.64 | 32.89 | 1.376M |
| Oct 29, 2024 | 31.30 | 33.03 | 31.11 | 32.79 | 3.341M |
| Oct 28, 2024 | 31.26 | 31.87 | 31.15 | 31.42 | 1.911M |
| Oct 25, 2024 | 31.78 | 32.07 | 31.32 | 31.44 | 1.111M |
| Oct 24, 2024 | 31.51 | 32.38 | 31.51 | 31.66 | 2.628M |
| Oct 23, 2024 | 32.76 | 32.93 | 32.00 | 32.65 | 1.363M |
| Oct 22, 2024 | 32.94 | 33.08 | 32.60 | 32.75 | 762391.0 |
| Oct 21, 2024 | 33.00 | 33.51 | 32.61 | 33.09 | 1.843M |
| Oct 18, 2024 | 32.17 | 32.21 | 31.72 | 31.73 | 1.322M |
| Oct 17, 2024 | 32.17 | 32.40 | 32.02 | 32.21 | 822877.0 |
| Oct 16, 2024 | 31.79 | 32.13 | 31.60 | 32.11 | 1.102M |
| Oct 15, 2024 | 31.29 | 31.95 | 31.08 | 31.74 | 785085.0 |
| Oct 14, 2024 | 31.13 | 31.38 | 30.64 | 31.19 | 1.047M |
| Oct 11, 2024 | 30.92 | 31.50 | 30.75 | 31.46 | 2.610M |
| Oct 10, 2024 | 31.48 | 31.59 | 30.68 | 30.92 | 1.505M |
| Oct 09, 2024 | 32.09 | 32.18 | 31.59 | 31.74 | 973333.0 |
| Oct 08, 2024 | 32.43 | 32.57 | 32.10 | 32.25 | 1.886M |
| Oct 07, 2024 | 32.49 | 33.02 | 32.42 | 32.47 | 871407.0 |
| Oct 04, 2024 | 32.30 | 32.55 | 31.97 | 32.55 | 810216.0 |
| Oct 03, 2024 | 32.65 | 32.76 | 31.92 | 32.09 | 1.957M |
| Oct 02, 2024 | 32.81 | 33.03 | 32.67 | 32.82 | 671492.0 |
| Oct 01, 2024 | 32.45 | 32.99 | 31.86 | 32.92 | 1.789M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.84
Minimum
Sep 21 2023
92.04
Maximum
Nov 15 2019
35.56
Average
32.87
Median
Jun 28 2024
Price Benchmarks
| Boeing Co | 155.07 |
| TransDigm Group Inc | 1315.39 |
| RTX Corp | 118.00 |
| Astronics Corp | 18.20 |
| Leonardo DRS Inc | 31.53 |
Price Related Metrics
| PS Ratio | 0.5854 |
| PEG Ratio | -0.067 |
| Earnings Yield | -37.75% |
| Market Cap | 3.837B |
| PEGY Ratio | -0.067 |