Spirit AeroSystems Holdings Inc (SPR)
27.87
+0.05
(+0.18%)
USD |
NYSE |
Jun 06, 16:00
27.77
-0.10
(-0.36%)
Pre-Market: 20:00
Spirit AeroSystems Holdings Price: 27.87 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 27.68 | 28.36 | 25.83 | 27.87 | 5.313M |
| Jun 05, 2023 | 28.37 | 28.50 | 27.66 | 27.82 | 1.574M |
| Jun 02, 2023 | 28.32 | 28.57 | 27.96 | 28.47 | 1.520M |
| Jun 01, 2023 | 26.92 | 28.03 | 26.71 | 27.71 | 2.221M |
| May 31, 2023 | 25.46 | 26.73 | 25.40 | 26.59 | 1.727M |
| May 30, 2023 | 25.67 | 26.20 | 25.47 | 25.71 | 1.954M |
| May 26, 2023 | 25.78 | 26.38 | 25.62 | 25.92 | 1.424M |
| May 25, 2023 | 26.10 | 26.44 | 25.43 | 25.54 | 2.061M |
| May 24, 2023 | 26.51 | 26.62 | 25.43 | 26.02 | 2.650M |
| May 23, 2023 | 26.50 | 27.51 | 26.10 | 26.85 | 3.615M |
| May 22, 2023 | 25.58 | 26.71 | 25.51 | 26.58 | 2.351M |
| May 19, 2023 | 25.30 | 25.63 | 24.85 | 25.58 | 2.510M |
| May 18, 2023 | 24.72 | 25.23 | 24.46 | 25.19 | 1.606M |
| May 17, 2023 | 23.96 | 24.81 | 23.80 | 24.80 | 2.415M |
| May 16, 2023 | 23.84 | 24.18 | 23.46 | 23.60 | 1.720M |
| May 15, 2023 | 23.56 | 24.43 | 23.41 | 24.00 | 2.344M |
| May 12, 2023 | 23.70 | 24.09 | 23.21 | 23.61 | 1.944M |
| May 11, 2023 | 23.65 | 23.83 | 23.38 | 23.73 | 2.895M |
| May 10, 2023 | 24.32 | 24.67 | 23.40 | 23.96 | 3.078M |
| May 09, 2023 | 24.82 | 24.92 | 24.15 | 24.26 | 3.442M |
| May 08, 2023 | 24.68 | 25.52 | 24.46 | 24.51 | 3.355M |
| May 05, 2023 | 25.05 | 25.54 | 24.47 | 24.54 | 2.992M |
| May 04, 2023 | 25.33 | 26.78 | 23.92 | 24.61 | 5.374M |
| May 03, 2023 | 30.80 | 32.09 | 26.04 | 26.28 | 9.569M |
| May 02, 2023 | 29.17 | 30.22 | 28.69 | 29.96 | 2.998M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.16
Minimum
May 13 2020
99.35
Maximum
Mar 01 2019
51.06
Average
43.62
Median
Price Benchmarks
| Boeing Co | 207.29 |
| Howmet Aerospace Inc | 45.29 |
| CPI Aerostructures Inc | 3.84 |
| Air Industries Group | 3.50 |
| Sky Harbour Group Corp | 5.115 |
Price Related Metrics
| PS Ratio | 0.552 |
| PEG Ratio | -0.0457 |
| Earnings Yield | -26.52% |
| Market Cap | 2.932B |
| PEGY Ratio | -0.0457 |