Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 28.87 29.60 28.77 29.50 2.079M
Feb 27, 2024 28.45 29.24 28.40 29.17 1.665M
Feb 26, 2024 29.28 29.48 28.30 28.39 1.947M
Feb 23, 2024 28.92 29.79 28.48 29.25 2.005M
Feb 22, 2024 29.28 29.51 28.82 29.06 1.537M
Feb 21, 2024 29.24 29.52 29.14 29.28 1.525M
Feb 20, 2024 30.20 30.53 29.17 29.34 1.541M
Feb 16, 2024 30.13 30.31 29.90 30.17 2.422M
Feb 15, 2024 30.02 30.72 30.00 30.27 2.263M
Feb 14, 2024 30.60 30.81 29.35 29.79 2.927M
Feb 13, 2024 29.45 29.95 28.70 29.93 2.994M
Feb 12, 2024 29.10 29.90 29.02 29.86 3.290M
Feb 09, 2024 28.51 29.16 28.39 29.12 2.938M
Feb 08, 2024 28.70 29.02 28.25 28.27 3.123M
Feb 07, 2024 28.28 29.28 28.11 28.33 4.393M
Feb 06, 2024 26.36 28.52 25.50 28.04 7.689M
Feb 05, 2024 27.10 27.47 26.56 26.71 4.281M
Feb 02, 2024 27.68 28.29 27.43 28.04 2.381M
Feb 01, 2024 27.81 27.95 27.02 27.69 2.685M
Jan 31, 2024 25.70 28.13 25.68 27.46 6.423M
Jan 30, 2024 26.56 26.56 25.16 25.28 3.906M
Jan 29, 2024 27.04 27.25 26.12 26.76 4.550M
Jan 26, 2024 26.65 27.12 26.64 26.96 2.196M
Jan 25, 2024 27.48 27.66 26.07 26.32 5.739M
Jan 24, 2024 27.75 29.14 26.83 28.57 8.777M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.84
Minimum
Sep 21 2023
99.35
Maximum
Mar 01 2019
42.42
Average
35.54
Median

Price Benchmarks

Price Related Metrics

PS Ratio 0.5094
PEG Ratio -0.2963
Earnings Yield -20.97%
Market Cap 3.354B
PEGY Ratio -0.2963