Spirit AeroSystems Holdings Inc (SPR)
35.57
+0.06
(+0.17%)
USD |
NYSE |
Jul 26, 16:00
35.62
+0.05
(+0.14%)
After-Hours: 20:00
Spirit AeroSystems Holdings Price: 35.57 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 35.19 | 36.04 | 35.19 | 35.51 | 1.112M |
| Jul 24, 2024 | 35.69 | 36.08 | 35.13 | 35.22 | 2.811M |
| Jul 23, 2024 | 35.01 | 36.26 | 35.00 | 35.87 | 5.487M |
| Jul 22, 2024 | 35.04 | 35.35 | 34.52 | 35.04 | 4.776M |
| Jul 19, 2024 | 35.05 | 35.13 | 34.78 | 35.01 | 1.544M |
| Jul 18, 2024 | 35.62 | 36.15 | 35.00 | 35.05 | 3.394M |
| Jul 17, 2024 | 35.66 | 36.20 | 35.54 | 35.65 | 2.873M |
| Jul 16, 2024 | 34.64 | 35.98 | 34.64 | 35.88 | 4.373M |
| Jul 15, 2024 | 34.75 | 34.95 | 34.58 | 34.69 | 2.601M |
| Jul 12, 2024 | 34.50 | 34.75 | 34.30 | 34.56 | 3.198M |
| Jul 11, 2024 | 34.71 | 34.92 | 34.44 | 34.49 | 5.490M |
| Jul 10, 2024 | 34.66 | 34.85 | 34.57 | 34.61 | 5.694M |
| Jul 09, 2024 | 34.42 | 34.80 | 34.36 | 34.51 | 5.147M |
| Jul 08, 2024 | 34.11 | 34.71 | 34.09 | 34.37 | 10.85M |
| Jul 05, 2024 | 33.78 | 34.24 | 33.62 | 34.03 | 6.882M |
| Jul 03, 2024 | 34.01 | 34.05 | 33.62 | 33.82 | 2.547M |
| Jul 02, 2024 | 33.70 | 34.32 | 33.63 | 33.88 | 11.54M |
| Jul 01, 2024 | 34.20 | 34.41 | 33.49 | 33.97 | 18.18M |
| Jun 28, 2024 | 32.85 | 33.39 | 32.49 | 32.87 | 3.272M |
| Jun 27, 2024 | 32.43 | 33.42 | 32.17 | 32.82 | 3.710M |
| Jun 26, 2024 | 31.60 | 32.60 | 31.28 | 32.42 | 4.252M |
| Jun 25, 2024 | 31.80 | 31.99 | 30.84 | 31.76 | 11.65M |
| Jun 24, 2024 | 33.34 | 33.88 | 31.29 | 33.07 | 10.20M |
| Jun 21, 2024 | 33.47 | 33.99 | 32.90 | 33.56 | 8.773M |
| Jun 20, 2024 | 30.50 | 32.15 | 30.19 | 31.66 | 3.822M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.84
Minimum
Sep 21 2023
92.04
Maximum
Nov 15 2019
38.14
Average
33.60
Median
Price Benchmarks
| Boeing Co | 186.91 |
| TransDigm Group Inc | 1234.28 |
| Astronics Corp | 22.48 |
| CPI Aerostructures Inc | 2.40 |
| Servotronics Inc | 11.10 |
Price Related Metrics
| PS Ratio | 0.6159 |
| PEG Ratio | -0.2327 |
| Earnings Yield | -24.43% |
| Market Cap | 4.146B |
| PEGY Ratio | -0.2327 |