Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 31.72 32.14 31.72 31.93 2.698M
Nov 19, 2024 31.02 31.97 31.02 31.84 1.853M
Nov 18, 2024 30.71 31.36 30.29 31.34 1.626M
Nov 15, 2024 30.20 30.72 29.87 30.70 1.099M
Nov 14, 2024 30.50 30.85 30.02 30.22 1.459M
Nov 13, 2024 31.00 31.27 30.32 30.41 2.100M
Nov 12, 2024 31.10 31.68 30.62 31.04 2.218M
Nov 11, 2024 31.50 31.65 30.98 31.01 2.783M
Nov 08, 2024 30.60 31.33 30.20 31.15 4.403M
Nov 07, 2024 30.96 31.71 30.56 30.86 3.481M
Nov 06, 2024 32.80 32.80 28.92 31.10 5.326M
Nov 05, 2024 33.40 33.50 32.67 32.73 963247.0
Nov 04, 2024 32.92 33.32 32.65 32.90 1.064M
Nov 01, 2024 32.88 33.17 32.62 32.90 1.191M
Oct 31, 2024 32.89 33.07 32.18 32.37 1.604M
Oct 30, 2024 32.74 33.34 32.64 32.89 1.376M
Oct 29, 2024 31.30 33.03 31.11 32.79 3.341M
Oct 28, 2024 31.26 31.87 31.15 31.42 1.911M
Oct 25, 2024 31.78 32.07 31.32 31.44 1.111M
Oct 24, 2024 31.51 32.38 31.51 31.66 2.628M
Oct 23, 2024 32.76 32.93 32.00 32.65 1.363M
Oct 22, 2024 32.94 33.08 32.60 32.75 762391.0
Oct 21, 2024 33.00 33.51 32.61 33.09 1.843M
Oct 18, 2024 32.17 32.21 31.72 31.73 1.322M
Oct 17, 2024 32.17 32.40 32.02 32.21 822877.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.84
Minimum
Sep 21 2023
91.29
Maximum
Nov 21 2019
35.01
Average
32.75
Median
Oct 22 2024

Price Benchmarks

Price Related Metrics

PS Ratio 0.5638
PEG Ratio -0.0645
Earnings Yield -39.20%
Market Cap 3.704B
PEGY Ratio -0.0645