Spirit AeroSystems Holdings Inc (SPR)

38.77 -1.49  -3.70% NYSE Jan 15, 20:00 USD

Spirit AeroSystems Holdings Price:

38.77 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 40.18 40.26 38.27 38.77 2.570M
Jan. 14, 2021 39.58 40.89 39.50 40.26 2.832M
Jan. 13, 2021 40.41 40.50 38.72 39.08 3.303M
Jan. 12, 2021 40.40 41.09 40.01 40.97 2.145M
Jan. 11, 2021 38.48 40.89 38.44 40.32 2.706M
Jan. 8, 2021 40.00 40.58 39.46 40.00 1.977M
Jan. 7, 2021 40.79 41.32 39.97 40.03 2.584M
Jan. 6, 2021 39.02 41.28 39.01 39.75 3.335M
Jan. 5, 2021 37.10 39.64 37.10 39.52 2.764M
Jan. 4, 2021 39.25 39.46 36.53 36.67 5.005M
Dec. 31, 2020 38.63 39.33 38.12 39.09 2.032M
Dec. 30, 2020 37.44 39.69 37.44 38.72 3.243M
Dec. 29, 2020 37.81 38.86 37.02 37.44 2.266M
Dec. 28, 2020 38.04 38.36 37.36 37.44 1.847M
Dec. 24, 2020 38.41 38.49 37.08 38.04 1.367M
Dec. 23, 2020 37.25 39.23 37.22 38.46 4.230M
Dec. 22, 2020 36.82 37.18 36.25 36.75 2.181M
Dec. 21, 2020 35.25 36.52 34.33 36.30 3.572M
Dec. 18, 2020 36.47 37.41 35.85 37.21 5.162M
Dec. 17, 2020 37.26 37.45 36.13 36.37 2.835M
Dec. 16, 2020 37.27 37.60 36.36 36.85 2.485M
Dec. 15, 2020 36.52 37.67 35.62 37.57 3.008M
Dec. 14, 2020 38.36 38.65 35.83 36.06 4.485M
Dec. 11, 2020 38.28 38.63 37.01 37.43 3.700M
Dec. 10, 2020 37.64 38.95 37.57 38.72 3.806M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 17.16 May 13 2020
Maximum 102.93 Feb 01 2018
Average 62.92

Price Related Metrics

PS Ratio 0.8983
Price to Book Value 3.496
Earnings Yield -12.59%
Market Cap 4.096B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.