The Boeing Co. (BA)
217.11
+1.60
(+0.74%)
USD |
NYSE |
Jul 14, 16:00
217.54
+0.43
(+0.20%)
After-Hours: 20:00
Boeing 1 Year Total Returns (Daily) : -5.81% for July 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 14, 2026 | -5.81% |
| July 13, 2026 | -4.99% |
| July 10, 2026 | -1.69% |
| July 09, 2026 | -1.54% |
| July 08, 2026 | 2.94% |
| July 07, 2026 | 5.97% |
| July 06, 2026 | 8.62% |
| July 02, 2026 | 6.82% |
| July 01, 2026 | 4.19% |
| June 30, 2026 | 3.31% |
| June 29, 2026 | 0.07% |
| June 26, 2026 | 7.24% |
| June 25, 2026 | 9.66% |
| June 24, 2026 | 9.61% |
| June 23, 2026 | 7.65% |
| June 22, 2026 | 11.11% |
| June 18, 2026 | 12.67% |
| June 17, 2026 | 12.67% |
| June 16, 2026 | 12.79% |
| June 15, 2026 | 14.29% |
| June 12, 2026 | 7.51% |
| June 11, 2026 | 3.57% |
| June 10, 2026 | -3.12% |
| June 09, 2026 | -1.38% |
| June 08, 2026 | 2.43% |
| Date | Value |
|---|---|
| June 05, 2026 | 3.08% |
| June 04, 2026 | 2.57% |
| June 03, 2026 | -1.34% |
| June 02, 2026 | 2.95% |
| June 01, 2026 | 8.19% |
| May 29, 2026 | 11.03% |
| May 28, 2026 | 13.54% |
| May 27, 2026 | 11.58% |
| May 26, 2026 | 8.17% |
| May 22, 2026 | 7.67% |
| May 21, 2026 | 8.07% |
| May 20, 2026 | 7.00% |
| May 19, 2026 | 4.76% |
| May 18, 2026 | 7.19% |
| May 15, 2026 | 6.91% |
| May 14, 2026 | 11.96% |
| May 13, 2026 | 18.28% |
| May 12, 2026 | 19.31% |
| May 11, 2026 | 22.25% |
| May 08, 2026 | 23.82% |
| May 07, 2026 | 24.50% |
| May 06, 2026 | 23.64% |
| May 05, 2026 | 20.34% |
| May 04, 2026 | 19.32% |
| May 01, 2026 | 24.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AeroVironment, Inc. | -45.86% |
| GE Aerospace | 35.52% |
| Lockheed Martin Corp. | 11.70% |
| Northrop Grumman Corp. | 3.08% |
| TransDigm Group, Inc. | -17.51% |