Hess Corp (HES)
161.45
+2.32
(+1.46%)
USD |
NYSE |
Apr 25, 16:00
160.56
-0.89
(-0.55%)
Pre-Market: 20:00
Hess 1 Year Total Returns (Daily): 15.73% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 15.73% |
| April 24, 2024 | 10.50% |
| April 23, 2024 | 10.41% |
| April 22, 2024 | 9.91% |
| April 19, 2024 | 7.77% |
| April 18, 2024 | 5.35% |
| April 17, 2024 | 4.78% |
| April 16, 2024 | 2.10% |
| April 15, 2024 | 3.02% |
| April 12, 2024 | 6.07% |
| April 11, 2024 | 10.17% |
| April 10, 2024 | 12.33% |
| April 09, 2024 | 12.30% |
| April 08, 2024 | 11.89% |
| April 05, 2024 | 12.04% |
| April 04, 2024 | 12.11% |
| April 03, 2024 | 10.13% |
| April 02, 2024 | 18.91% |
| April 01, 2024 | 18.36% |
| March 28, 2024 | 19.19% |
| March 27, 2024 | 20.09% |
| March 26, 2024 | 23.59% |
| March 25, 2024 | 25.07% |
| March 22, 2024 | 22.45% |
| March 21, 2024 | 19.86% |
| Date | Value |
|---|---|
| March 20, 2024 | 24.11% |
| March 19, 2024 | 29.98% |
| March 18, 2024 | 28.45% |
| March 15, 2024 | 30.71% |
| March 14, 2024 | 21.74% |
| March 13, 2024 | 20.42% |
| March 12, 2024 | 14.14% |
| March 11, 2024 | 14.39% |
| March 08, 2024 | 7.97% |
| March 07, 2024 | 6.76% |
| March 06, 2024 | 2.30% |
| March 05, 2024 | 4.97% |
| March 04, 2024 | 4.44% |
| March 01, 2024 | 8.83% |
| February 29, 2024 | 9.55% |
| February 28, 2024 | 9.29% |
| February 27, 2024 | 5.94% |
| February 26, 2024 | 9.27% |
| February 23, 2024 | 11.17% |
| February 22, 2024 | 12.53% |
| February 21, 2024 | 10.66% |
| February 20, 2024 | 9.58% |
| February 16, 2024 | 4.53% |
| February 15, 2024 | 2.62% |
| February 14, 2024 | -2.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.96%
Minimum
Apr 16 2020
149.8%
Maximum
Oct 19 2021
27.75%
Average
25.25%
Median
Nov 11 2019
1 Year Total Returns (Daily) Benchmarks
| Chevron Corp | 1.82% |
| Exxon Mobil Corp | 7.88% |
| Occidental Petroleum Corp | 12.08% |
| Archrock Inc | 113.2% |
| Magnolia Oil & Gas Corp | 29.40% |