Hess Corp (HES)
147.98
+0.51
(+0.35%)
USD |
NYSE |
Nov 21, 16:00
147.99
+0.01
(+0.01%)
After-Hours: 20:00
Hess 1 Year Total Returns (Daily): 3.86% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 3.86% |
| November 20, 2024 | 3.37% |
| November 19, 2024 | 2.54% |
| November 18, 2024 | 3.00% |
| November 15, 2024 | 2.32% |
| November 14, 2024 | 2.21% |
| November 13, 2024 | 1.38% |
| November 12, 2024 | 0.72% |
| November 11, 2024 | 1.58% |
| November 08, 2024 | 2.31% |
| November 07, 2024 | 1.15% |
| November 06, 2024 | -0.91% |
| November 05, 2024 | -3.49% |
| November 04, 2024 | -3.93% |
| November 01, 2024 | -1.91% |
| October 31, 2024 | -5.67% |
| October 30, 2024 | -6.31% |
| October 29, 2024 | -4.86% |
| October 28, 2024 | -3.11% |
| October 25, 2024 | -9.45% |
| October 24, 2024 | -9.62% |
| October 23, 2024 | -13.31% |
| October 22, 2024 | -13.84% |
| October 21, 2024 | -13.27% |
| October 18, 2024 | -14.40% |
| Date | Value |
|---|---|
| October 17, 2024 | -13.88% |
| October 16, 2024 | -14.25% |
| October 15, 2024 | -14.47% |
| October 14, 2024 | -11.98% |
| October 11, 2024 | -8.64% |
| October 10, 2024 | -8.08% |
| October 09, 2024 | -8.55% |
| October 08, 2024 | -4.49% |
| October 07, 2024 | -2.44% |
| October 04, 2024 | -0.77% |
| October 03, 2024 | -4.56% |
| October 02, 2024 | -4.67% |
| October 01, 2024 | -8.00% |
| September 30, 2024 | -10.10% |
| September 27, 2024 | -14.37% |
| September 26, 2024 | -12.95% |
| September 25, 2024 | -11.86% |
| September 24, 2024 | -8.54% |
| September 23, 2024 | -8.68% |
| September 20, 2024 | -12.89% |
| September 19, 2024 | -14.97% |
| September 18, 2024 | -18.15% |
| September 17, 2024 | -17.37% |
| September 16, 2024 | -18.56% |
| September 13, 2024 | -18.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.96%
Minimum
Apr 16 2020
149.8%
Maximum
Oct 19 2021
27.71%
Average
25.07%
Median
1 Year Total Returns (Daily) Benchmarks
| Chevron Corp | 16.99% |
| Exxon Mobil Corp | 20.70% |
| Patterson-UTI Energy Inc | -27.69% |
| Berry Corp (bry) | -33.88% |
| Battalion Oil Corp | -34.82% |