Hess Corp (HES)

Add to Watchlists
Create an Alert
58.64 +1.05  +1.82% NYSE Feb 20, 20:00 Delayed 2m USD

Hess Corp Price:

58.64 for Feb. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Hess Corp Price Chart

Export Data
Save Image
Print Image

Hess Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2019 57.37 58.92 57.35 58.64 2.376M
Feb. 19, 2019 57.01 57.73 56.55 57.59 2.919M
Feb. 15, 2019 57.76 58.23 57.29 57.58 2.604M
Feb. 14, 2019 55.71 57.61 55.55 57.07 2.995M
Feb. 13, 2019 55.36 57.66 55.36 56.00 3.763M
Feb. 12, 2019 54.82 55.53 54.54 55.14 4.036M
Feb. 11, 2019 51.83 53.69 51.34 53.58 2.469M
Feb. 8, 2019 52.31 52.58 51.10 52.47 3.399M
Feb. 7, 2019 54.20 54.48 52.01 52.40 3.741M
Feb. 6, 2019 54.70 55.16 54.13 54.94 4.076M
Feb. 5, 2019 55.40 55.87 54.28 54.41 3.209M
Feb. 4, 2019 54.77 55.80 54.25 55.67 2.592M
Feb. 1, 2019 54.60 56.62 54.40 55.66 5.369M
Jan. 31, 2019 54.04 55.38 53.86 54.00 7.623M
Jan. 30, 2019 52.92 54.05 51.28 53.93 5.000M
Jan. 29, 2019 52.25 52.57 51.69 51.87 4.688M
Jan. 28, 2019 51.56 52.11 51.05 51.73 4.012M
Jan. 25, 2019 51.54 53.63 51.47 53.10 5.047M
Jan. 24, 2019 50.90 51.89 50.37 51.00 4.396M
Jan. 23, 2019 52.35 52.35 50.08 51.05 3.563M
Jan. 22, 2019 51.93 52.58 51.50 51.87 4.487M
Jan. 18, 2019 52.51 52.95 51.79 52.81 5.505M
Jan. 17, 2019 50.71 52.40 50.56 51.84 2.964M
Jan. 16, 2019 51.85 52.10 51.15 51.28 4.310M
Jan. 15, 2019 51.60 52.41 51.42 51.82 5.975M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HES Price Benchmarks

Benchmarks
Kinder Morgan Inc 19.17
Schlumberger Ltd 45.90
Halliburton Co 32.29

HES Price Range, Past 5 Years

Minimum 34.38 Jan 25 2016
Maximum 101.10 Aug 29 2014
Average 61.00

HES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HES", "price")
  • Last 5 data points: =YCS("HES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.