Hess Corp (HES)

Add to Watchlists
Create an Alert
64.86 -0.94  -1.43% NYSE Oct 17, 16:59 Delayed 2m USD

Hess Corp Price:

64.86 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hess Corp Price Chart

Export Data
Save Image
Print Image

Hess Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 65.79 66.22 65.12 65.80 2.441M
Oct. 15, 2018 66.50 66.94 65.47 65.64 2.328M
Oct. 12, 2018 67.26 67.32 65.09 66.16 2.599M
Oct. 11, 2018 66.79 67.38 64.43 65.50 4.017M
Oct. 10, 2018 72.06 72.25 66.90 67.19 6.865M
Oct. 9, 2018 71.33 73.19 71.12 72.57 2.277M
Oct. 8, 2018 71.55 72.11 70.74 71.11 2.642M
Oct. 5, 2018 72.74 73.18 71.68 72.44 2.730M
Oct. 4, 2018 73.34 73.91 72.09 72.58 2.585M
Oct. 3, 2018 73.97 73.99 72.90 73.98 2.933M
Oct. 2, 2018 74.61 74.74 73.22 73.36 2.449M
Oct. 1, 2018 71.89 74.81 71.46 74.59 4.974M
Sept. 28, 2018 71.09 74.08 71.09 71.58 5.988M
Sept. 27, 2018 71.39 71.79 71.11 71.58 3.163M
Sept. 26, 2018 71.03 71.51 70.23 70.44 3.007M
Sept. 25, 2018 72.87 73.25 71.51 71.64 3.541M
Sept. 24, 2018 71.62 73.08 71.53 72.04 4.152M
Sept. 21, 2018 69.65 70.82 69.29 70.51 4.834M
Sept. 20, 2018 70.00 70.42 69.13 69.38 2.490M
Sept. 19, 2018 68.48 70.00 68.48 69.42 2.968M
Sept. 18, 2018 67.51 69.36 67.00 68.52 3.043M
Sept. 17, 2018 66.70 67.58 66.30 66.77 2.092M
Sept. 14, 2018 64.92 66.40 64.92 66.01 2.582M
Sept. 13, 2018 64.83 65.62 63.50 65.24 2.835M
Sept. 12, 2018 65.02 66.00 64.65 65.06 2.640M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HES Price Range, Past 5 Years

Minimum 34.38 Jan 25 2016
Maximum 101.10 Aug 29 2014
Average 62.81

HES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HES", "price")
  • Last 5 data points: =YCS("HES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.