Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 114.59 116.55 110.46 113.34 1.722M
May 19, 2022 111.38 115.83 111.38 113.43 1.854M
May 18, 2022 118.63 119.43 111.94 114.19 1.983M
May 17, 2022 118.00 119.18 116.97 118.37 1.758M
May 16, 2022 114.74 118.86 114.50 116.97 2.200M
May 13, 2022 111.00 114.76 110.56 114.27 2.148M
May 12, 2022 109.35 109.43 104.93 108.39 2.138M
May 11, 2022 107.84 112.86 107.52 109.69 3.484M
May 10, 2022 107.96 110.42 102.62 105.77 2.840M
May 09, 2022 114.57 115.30 105.80 106.73 5.186M
May 06, 2022 111.64 117.33 108.73 117.25 3.302M
May 05, 2022 112.45 112.53 106.05 109.57 1.796M
May 04, 2022 109.16 111.62 106.97 111.49 1.962M
May 03, 2022 102.95 107.33 102.51 106.86 1.904M
May 02, 2022 101.68 103.47 100.02 102.38 1.720M
Apr 29, 2022 104.89 107.14 102.35 103.07 2.005M
Apr 28, 2022 103.09 106.59 99.50 105.15 2.266M
Apr 27, 2022 101.82 105.15 98.77 102.75 3.659M
Apr 26, 2022 102.98 104.11 100.93 101.48 2.037M
Apr 25, 2022 103.08 103.88 98.99 102.62 2.348M
Apr 22, 2022 109.23 110.70 106.31 106.45 1.608M
Apr 21, 2022 115.55 116.50 109.64 110.17 1.597M
Apr 20, 2022 115.74 116.50 113.84 114.88 1.479M
Apr 19, 2022 114.80 116.11 113.68 114.38 1.700M
Apr 18, 2022 116.00 117.06 114.96 115.71 1.090M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.91
Minimum
Mar 23 2020
118.37
Maximum
May 17 2022
61.64
Average
60.22
Median

Price Related Metrics