Hess Corp (HES)

Add to Watchlists
Create an Alert
63.94 -0.89  -1.37% NYSE Aug 22, 16:59 Delayed 2m USD

Hess Price:

63.94 for Aug. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2019 63.67 65.41 63.55 64.83 2.953M
Aug. 20, 2019 62.55 63.64 62.30 62.60 2.414M
Aug. 19, 2019 61.15 63.39 60.69 63.15 4.036M
Aug. 16, 2019 59.98 60.39 59.32 59.82 2.388M
Aug. 15, 2019 58.89 59.79 58.35 59.62 2.434M
Aug. 14, 2019 60.15 60.61 58.73 59.36 2.875M
Aug. 13, 2019 60.45 62.76 59.97 62.02 2.739M
Aug. 12, 2019 60.35 61.36 59.73 60.77 2.184M
Aug. 9, 2019 60.71 61.98 60.03 60.62 2.551M
Aug. 8, 2019 58.71 60.39 58.15 60.35 2.518M
Aug. 7, 2019 55.96 58.63 55.63 58.02 4.460M
Aug. 6, 2019 59.29 59.89 56.99 57.50 3.076M
Aug. 5, 2019 60.22 60.55 58.60 58.82 3.604M
Aug. 2, 2019 63.94 64.23 61.00 61.95 3.034M
Aug. 1, 2019 63.25 65.69 62.65 63.66 4.216M
July 31, 2019 61.97 67.21 61.97 64.84 4.856M
July 30, 2019 59.79 62.25 59.51 62.00 3.322M
July 29, 2019 59.79 60.12 58.66 59.98 6.015M
July 26, 2019 59.72 60.10 59.08 59.83 2.639M
July 25, 2019 60.91 60.91 59.57 59.81 3.005M
July 24, 2019 60.02 61.08 59.71 60.60 2.831M
July 23, 2019 60.41 60.69 59.63 60.24 1.711M
July 22, 2019 60.71 60.99 59.30 60.42 1.734M
July 19, 2019 59.75 60.94 59.36 60.61 3.940M
July 18, 2019 59.36 60.12 59.12 59.85 2.818M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 34.38 Jan 25 2016
Maximum 101.10 Aug 29 2014
Average 57.98

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HES", "price")
  • Data Series Example: =YCS("HES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.