Hess Corp (HES)

Add to Watchlists
Create an Alert
50.90 -1.31  -2.51% NYSE Dec 14, 16:59 Delayed 2m USD

Hess Corp Price:

50.90 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hess Corp Price Chart

Export Data
Save Image
Print Image

Hess Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2018 51.74 53.58 51.57 52.21 5.719M
Dec. 12, 2018 52.82 53.82 51.40 51.74 4.252M
Dec. 11, 2018 52.64 52.94 51.47 51.98 3.281M
Dec. 10, 2018 51.75 52.57 50.37 51.49 4.469M
Dec. 7, 2018 54.58 55.30 52.51 52.61 4.183M
Dec. 6, 2018 53.58 54.10 52.27 53.37 4.929M
Dec. 4, 2018 56.46 57.20 54.89 54.92 5.368M
Dec. 3, 2018 56.14 57.15 54.88 56.45 4.242M
Nov. 30, 2018 53.69 54.69 53.04 53.89 3.935M
Nov. 29, 2018 54.10 55.37 53.87 54.44 2.736M
Nov. 28, 2018 53.39 54.65 52.74 54.03 3.136M
Nov. 27, 2018 53.08 53.37 52.29 53.20 3.233M
Nov. 26, 2018 54.23 55.05 52.52 53.10 6.759M
Nov. 23, 2018 53.67 54.67 53.21 53.65 2.931M
Nov. 21, 2018 55.72 57.19 55.43 56.19 2.753M
Nov. 20, 2018 55.80 55.81 53.96 54.86 4.307M
Nov. 19, 2018 56.68 57.51 56.46 56.96 2.058M
Nov. 16, 2018 57.34 58.10 56.92 57.68 2.483M
Nov. 15, 2018 55.81 57.54 55.50 57.22 2.991M
Nov. 14, 2018 57.36 58.27 55.34 56.02 3.076M
Nov. 13, 2018 57.29 58.01 55.49 55.96 4.068M
Nov. 12, 2018 59.86 60.15 57.35 57.46 2.395M
Nov. 9, 2018 57.89 59.54 57.35 59.15 2.901M
Nov. 8, 2018 60.64 61.08 59.02 59.23 3.080M
Nov. 7, 2018 59.61 61.29 59.08 60.88 4.606M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HES Price Benchmarks

Benchmarks
Baker Hughes, a GE Co 21.45
Halliburton Co 29.02
Kinder Morgan Inc 16.17

HES Price Range, Past 5 Years

Minimum 34.38 Jan 25 2016
Maximum 101.10 Aug 29 2014
Average 62.02

HES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HES", "price")
  • Last 5 data points: =YCS("HES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.