Hess Corp (HES)

Add to Watchlists
Create an Alert
57.25 -1.06  -1.82% NYSE Jun 14, 20:00 Delayed 2m USD

Hess Price:

57.25 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 58.04 58.48 56.98 57.25 4.751M
June 13, 2019 58.03 58.91 57.71 58.31 3.230M
June 12, 2019 57.32 58.13 56.63 56.71 4.592M
June 11, 2019 58.03 58.60 57.41 58.00 2.770M
June 10, 2019 56.81 57.91 56.42 57.28 2.175M
June 7, 2019 55.72 56.91 55.35 56.55 4.557M
June 6, 2019 54.32 55.77 54.32 55.52 4.965M
June 5, 2019 55.99 56.06 53.58 54.18 4.480M
June 4, 2019 55.20 55.93 54.38 55.84 3.408M
June 3, 2019 56.30 56.61 54.52 54.73 3.584M
May 31, 2019 56.33 57.15 55.58 55.86 2.808M
May 30, 2019 58.44 58.87 57.46 57.79 1.833M
May 29, 2019 57.95 58.56 57.24 58.54 2.569M
May 28, 2019 60.15 60.69 59.07 59.18 2.449M
May 24, 2019 59.90 61.00 58.54 59.47 2.504M
May 23, 2019 62.19 62.39 58.00 59.01 4.963M
May 22, 2019 65.72 66.02 63.92 64.09 2.985M
May 21, 2019 65.52 66.50 65.25 66.46 2.106M
May 20, 2019 65.73 65.97 64.98 65.28 2.148M
May 17, 2019 65.55 66.56 65.37 65.69 1.649M
May 16, 2019 65.64 66.72 65.46 66.35 2.269M
May 15, 2019 63.60 65.27 63.29 65.04 2.327M
May 14, 2019 63.51 65.00 63.36 64.18 2.201M
May 13, 2019 63.06 63.36 62.09 62.90 2.269M
May 10, 2019 63.17 63.84 62.36 63.58 2.329M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 34.38 Jan 25 2016
Maximum 101.10 Aug 29 2014
Average 59.38

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HES", "price")
  • Data Series Example: =YCS("HES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.