Hess Midstream LP (HESM)
39.08
+0.06
(+0.15%)
USD |
NYSE |
Aug 25, 16:00
39.20
+0.12
(+0.31%)
Pre-Market: 19:59
Hess Midstream 1 Year Total Returns (Daily) : 3.34% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 3.34% |
| August 24, 2026 | 2.33% |
| August 21, 2026 | 2.97% |
| August 20, 2026 | 2.86% |
| August 19, 2026 | 5.57% |
| August 18, 2026 | 6.58% |
| August 17, 2026 | 4.72% |
| August 14, 2026 | 6.24% |
| August 13, 2026 | 2.62% |
| August 12, 2026 | 4.21% |
| August 11, 2026 | 6.16% |
| August 10, 2026 | 6.04% |
| August 07, 2026 | 5.47% |
| August 06, 2026 | 5.76% |
| August 05, 2026 | 3.73% |
| August 04, 2026 | 1.39% |
| August 03, 2026 | 4.05% |
| July 31, 2026 | 1.78% |
| July 30, 2026 | 2.39% |
| July 29, 2026 | 6.41% |
| July 28, 2026 | 7.55% |
| July 27, 2026 | 7.25% |
| July 24, 2026 | 11.73% |
| July 23, 2026 | 12.75% |
| July 22, 2026 | 12.32% |
| Date | Value |
|---|---|
| July 21, 2026 | 9.89% |
| July 20, 2026 | 6.40% |
| July 17, 2026 | 13.97% |
| July 16, 2026 | 13.97% |
| July 15, 2026 | 11.96% |
| July 14, 2026 | 10.96% |
| July 13, 2026 | 10.69% |
| July 10, 2026 | 9.54% |
| July 09, 2026 | 11.00% |
| July 08, 2026 | 11.46% |
| July 07, 2026 | 12.30% |
| July 06, 2026 | 8.43% |
| July 02, 2026 | 7.92% |
| July 01, 2026 | 8.03% |
| June 30, 2026 | 5.95% |
| June 29, 2026 | 5.08% |
| June 26, 2026 | 5.19% |
| June 25, 2026 | 8.80% |
| June 24, 2026 | 5.85% |
| June 23, 2026 | 8.43% |
| June 22, 2026 | 4.88% |
| June 18, 2026 | 3.51% |
| June 17, 2026 | 2.30% |
| June 16, 2026 | 3.61% |
| June 15, 2026 | 2.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Northern Oil & Gas, Inc. | 11.74% |
| Kosmos Energy Ltd. | 45.21% |
| Chord Energy Corp. | 37.17% |
| Crescent Energy Co. | 46.99% |
| Mach Natural Resources LP | 2.92% |