ExxonMobil Holdings Corp. (XOM)
164.05
-1.06
(-0.64%)
USD |
NYSE |
Aug 24, 16:00
163.64
-0.41
(-0.25%)
After-Hours: 20:00
ExxonMobil Holdings 1 Year Total Returns (Daily) : 51.65% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 51.65% |
| August 21, 2026 | 55.50% |
| August 20, 2026 | 57.49% |
| August 19, 2026 | 57.79% |
| August 18, 2026 | 59.59% |
| August 17, 2026 | 55.97% |
| August 14, 2026 | 53.82% |
| August 13, 2026 | 52.08% |
| August 12, 2026 | 55.29% |
| August 11, 2026 | 55.78% |
| August 10, 2026 | 54.36% |
| August 07, 2026 | 49.02% |
| August 06, 2026 | 49.98% |
| August 05, 2026 | 45.87% |
| August 04, 2026 | 47.94% |
| August 03, 2026 | 45.91% |
| July 31, 2026 | 43.65% |
| July 30, 2026 | 44.72% |
| July 29, 2026 | 43.26% |
| July 28, 2026 | 41.68% |
| July 27, 2026 | 44.63% |
| July 24, 2026 | 46.14% |
| July 23, 2026 | 47.24% |
| July 22, 2026 | 46.81% |
| July 21, 2026 | 44.86% |
| Date | Value |
|---|---|
| July 20, 2026 | 42.03% |
| July 17, 2026 | 36.15% |
| July 16, 2026 | 34.17% |
| July 15, 2026 | 32.04% |
| July 14, 2026 | 31.40% |
| July 13, 2026 | 29.16% |
| July 10, 2026 | 24.67% |
| July 09, 2026 | 24.62% |
| July 08, 2026 | 27.51% |
| July 07, 2026 | 31.56% |
| July 06, 2026 | 25.46% |
| July 02, 2026 | 27.36% |
| July 01, 2026 | 28.71% |
| June 30, 2026 | 30.85% |
| June 29, 2026 | 28.33% |
| June 26, 2026 | 28.07% |
| June 25, 2026 | 30.95% |
| June 24, 2026 | 30.37% |
| June 23, 2026 | 29.01% |
| June 22, 2026 | 24.55% |
| June 18, 2026 | 25.61% |
| June 17, 2026 | 27.37% |
| June 16, 2026 | 30.12% |
| June 15, 2026 | 29.67% |
| June 12, 2026 | 38.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chevron Corp. | 33.43% |
| Valero Energy Corp. | 143.2% |
| Marathon Petroleum Corp. | 115.7% |
| Phillips 66 | 91.72% |
| Par Pacific Holdings, Inc. | 138.2% |