Advent Technologies Holdings Inc (ADN)
7.61
+0.70
(+10.13%)
USD |
NASDAQ |
Nov 21, 16:00
7.69
+0.08
(+1.05%)
Pre-Market: 08:10
Advent Technologies Holdings 1 Year Total Returns (Daily): -48.18% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -48.18% |
| November 20, 2024 | -54.84% |
| November 19, 2024 | -58.47% |
| November 18, 2024 | -58.33% |
| November 15, 2024 | -56.03% |
| November 14, 2024 | -44.91% |
| November 13, 2024 | -41.74% |
| November 12, 2024 | -44.37% |
| November 11, 2024 | -60.71% |
| November 08, 2024 | -73.19% |
| November 07, 2024 | -73.54% |
| November 06, 2024 | -77.30% |
| November 05, 2024 | -75.27% |
| November 04, 2024 | -76.73% |
| November 01, 2024 | -83.16% |
| October 31, 2024 | -78.04% |
| October 30, 2024 | -83.49% |
| October 29, 2024 | -84.14% |
| October 28, 2024 | -83.42% |
| October 25, 2024 | -82.28% |
| October 24, 2024 | -82.53% |
| October 23, 2024 | -83.06% |
| October 22, 2024 | -82.73% |
| October 21, 2024 | -83.19% |
| October 18, 2024 | -85.18% |
| Date | Value |
|---|---|
| October 17, 2024 | -86.35% |
| October 16, 2024 | -86.43% |
| October 15, 2024 | -85.86% |
| October 14, 2024 | -84.89% |
| October 11, 2024 | -86.21% |
| October 10, 2024 | -85.32% |
| October 09, 2024 | -84.27% |
| October 08, 2024 | -83.11% |
| October 07, 2024 | -83.47% |
| October 04, 2024 | -83.51% |
| October 03, 2024 | -84.38% |
| October 02, 2024 | -83.23% |
| October 01, 2024 | -82.36% |
| September 30, 2024 | -81.60% |
| September 27, 2024 | -82.69% |
| September 26, 2024 | -84.21% |
| September 25, 2024 | -86.11% |
| September 24, 2024 | -84.93% |
| September 23, 2024 | -83.14% |
| September 20, 2024 | -78.19% |
| September 19, 2024 | -76.28% |
| September 18, 2024 | -80.77% |
| September 17, 2024 | -85.07% |
| September 16, 2024 | -85.97% |
| September 13, 2024 | -85.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.02%
Minimum
Jan 17 2024
83.73%
Maximum
Jan 14 2021
-42.78%
Average
-61.59%
Median
1 Year Total Returns (Daily) Benchmarks
| Alliant Energy Corp | 32.39% |
| Otter Tail Corp | 9.25% |
| Evergy Inc | 34.57% |
| Xcel Energy Inc | 23.48% |
| Verde Clean Fuels Inc | 40.59% |