Advent Technologies Holdings Inc (ADN)
0.116
-0.01
(-9.94%)
USD |
NASDAQ |
May 02, 16:00
0.116
0.00 (0.00%)
After-Hours: 20:00
Advent Technologies Holdings 1 Year Total Returns (Daily): -82.69% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -82.69% |
| April 30, 2024 | -83.59% |
| April 29, 2024 | -80.58% |
| April 26, 2024 | -79.20% |
| April 25, 2024 | -78.70% |
| April 24, 2024 | -78.44% |
| April 23, 2024 | -77.80% |
| April 22, 2024 | -78.45% |
| April 19, 2024 | -79.84% |
| April 18, 2024 | -78.55% |
| April 17, 2024 | -80.82% |
| April 16, 2024 | -80.60% |
| April 15, 2024 | -80.60% |
| April 12, 2024 | -83.10% |
| April 11, 2024 | -83.60% |
| April 10, 2024 | -83.65% |
| April 09, 2024 | -83.35% |
| April 08, 2024 | -82.69% |
| April 05, 2024 | -82.42% |
| April 04, 2024 | -82.96% |
| April 03, 2024 | -84.66% |
| April 02, 2024 | -83.49% |
| April 01, 2024 | -83.20% |
| March 28, 2024 | -83.02% |
| March 27, 2024 | -82.83% |
| Date | Value |
|---|---|
| March 26, 2024 | -83.98% |
| March 25, 2024 | -83.42% |
| March 22, 2024 | -85.12% |
| March 21, 2024 | -86.18% |
| March 20, 2024 | -84.52% |
| March 19, 2024 | -84.68% |
| March 18, 2024 | -85.08% |
| March 15, 2024 | -86.78% |
| March 14, 2024 | -87.41% |
| March 13, 2024 | -85.73% |
| March 12, 2024 | -84.91% |
| March 11, 2024 | -84.29% |
| March 08, 2024 | -86.50% |
| March 07, 2024 | -87.47% |
| March 06, 2024 | -87.52% |
| March 05, 2024 | -89.23% |
| March 04, 2024 | -88.22% |
| March 01, 2024 | -87.36% |
| February 29, 2024 | -88.00% |
| February 28, 2024 | -89.14% |
| February 27, 2024 | -88.37% |
| February 26, 2024 | -87.57% |
| February 23, 2024 | -91.29% |
| February 22, 2024 | -90.88% |
| February 21, 2024 | -91.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.02%
Minimum
Jan 17 2024
83.73%
Maximum
Jan 14 2021
-37.63%
Average
-52.34%
Median
1 Year Total Returns (Daily) Benchmarks
| Alliant Energy Corp | -5.48% |
| Otter Tail Corp | 22.02% |
| Evergy Inc | -11.25% |
| Xcel Energy Inc | -20.55% |
| Verde Clean Fuels Inc | -11.50% |