Advent Technologies Holdings Inc (ADN)
2.95
+1.05
(+55.26%)
USD |
NASDAQ |
Nov 04, 12:57
Advent Technologies Holdings 1 Year Total Returns (Daily): -83.16% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -83.16% |
| October 31, 2024 | -78.04% |
| October 30, 2024 | -83.49% |
| October 29, 2024 | -84.14% |
| October 28, 2024 | -83.42% |
| October 25, 2024 | -82.28% |
| October 24, 2024 | -82.53% |
| October 23, 2024 | -83.06% |
| October 22, 2024 | -82.73% |
| October 21, 2024 | -83.19% |
| October 18, 2024 | -85.18% |
| October 17, 2024 | -86.35% |
| October 16, 2024 | -86.43% |
| October 15, 2024 | -85.86% |
| October 14, 2024 | -84.89% |
| October 11, 2024 | -86.21% |
| October 10, 2024 | -85.32% |
| October 09, 2024 | -84.27% |
| October 08, 2024 | -83.11% |
| October 07, 2024 | -83.47% |
| October 04, 2024 | -83.51% |
| October 03, 2024 | -84.38% |
| October 02, 2024 | -83.23% |
| October 01, 2024 | -82.36% |
| September 30, 2024 | -81.60% |
| Date | Value |
|---|---|
| September 27, 2024 | -82.69% |
| September 26, 2024 | -84.21% |
| September 25, 2024 | -86.11% |
| September 24, 2024 | -84.93% |
| September 23, 2024 | -83.14% |
| September 20, 2024 | -78.19% |
| September 19, 2024 | -76.28% |
| September 18, 2024 | -80.77% |
| September 17, 2024 | -85.07% |
| September 16, 2024 | -85.97% |
| September 13, 2024 | -85.22% |
| September 12, 2024 | -86.03% |
| September 11, 2024 | -87.03% |
| September 10, 2024 | -86.36% |
| September 09, 2024 | -87.58% |
| September 06, 2024 | -87.22% |
| September 05, 2024 | -84.60% |
| September 04, 2024 | -84.62% |
| September 03, 2024 | -85.10% |
| August 30, 2024 | -83.05% |
| August 29, 2024 | -82.69% |
| August 28, 2024 | -82.47% |
| August 27, 2024 | -81.33% |
| August 26, 2024 | -80.18% |
| August 23, 2024 | -80.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.02%
Minimum
Jan 17 2024
83.73%
Maximum
Jan 14 2021
-42.58%
Average
-61.65%
Median
1 Year Total Returns (Daily) Benchmarks
| Alliant Energy Corp | 19.95% |
| Otter Tail Corp | 0.30% |
| Evergy Inc | 25.46% |
| Xcel Energy Inc | 14.38% |
| Verde Clean Fuels Inc | 6.60% |