Ideal Power, Inc. (IPWR)
4.82
+0.15
(+3.21%)
USD |
NASDAQ |
Sep 04, 16:00
4.865
+0.04
(+0.93%)
After-Hours: 20:00
Ideal Power 1 Year Total Returns (Daily) : -5.38% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -5.38% |
| September 03, 2026 | -8.52% |
| September 02, 2026 | -4.86% |
| September 01, 2026 | -9.54% |
| August 31, 2026 | -6.49% |
| August 28, 2026 | -14.88% |
| August 27, 2026 | -3.69% |
| August 26, 2026 | -0.81% |
| August 25, 2026 | -3.69% |
| August 24, 2026 | -7.00% |
| August 21, 2026 | -3.46% |
| August 20, 2026 | -2.44% |
| August 19, 2026 | 5.44% |
| August 18, 2026 | -2.20% |
| August 17, 2026 | -0.76% |
| August 14, 2026 | 0.87% |
| August 13, 2026 | 9.23% |
| August 12, 2026 | 8.96% |
| August 11, 2026 | 8.84% |
| August 10, 2026 | 6.68% |
| August 07, 2026 | 10.78% |
| August 06, 2026 | -1.04% |
| August 05, 2026 | -1.18% |
| August 04, 2026 | -4.22% |
| August 03, 2026 | -10.83% |
| Date | Value |
|---|---|
| July 31, 2026 | -22.92% |
| July 30, 2026 | -26.39% |
| July 29, 2026 | -36.49% |
| July 28, 2026 | -32.86% |
| July 27, 2026 | -31.41% |
| July 24, 2026 | -30.30% |
| July 23, 2026 | -31.83% |
| July 22, 2026 | -31.21% |
| July 21, 2026 | -29.31% |
| July 20, 2026 | -34.20% |
| July 17, 2026 | -28.99% |
| July 16, 2026 | -30.25% |
| July 15, 2026 | -25.86% |
| July 14, 2026 | -25.13% |
| July 13, 2026 | -21.38% |
| July 10, 2026 | -27.69% |
| July 09, 2026 | -19.76% |
| July 08, 2026 | -6.99% |
| July 07, 2026 | -0.22% |
| July 06, 2026 | 5.32% |
| July 02, 2026 | 12.25% |
| July 01, 2026 | 22.54% |
| June 30, 2026 | 18.32% |
| June 29, 2026 | 19.06% |
| June 26, 2026 | 16.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NVIDIA Corp. | 34.37% |
| Coherent Corp. | 194.8% |
| Axcelis Technologies, Inc. | 46.06% |
| Analog Devices, Inc. | 49.04% |
| Aehr Test Systems | 228.1% |