Ideal Power Inc (IPWR)
6.77
+0.90
(+15.33%)
USD |
NASDAQ |
Nov 21, 16:00
6.80
+0.03
(+0.44%)
After-Hours: 20:00
Ideal Power 1 Year Total Returns (Daily): -23.93% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -23.93% |
| November 20, 2024 | -31.43% |
| November 19, 2024 | -28.31% |
| November 18, 2024 | -25.78% |
| November 15, 2024 | -22.78% |
| November 14, 2024 | -16.92% |
| November 13, 2024 | -6.36% |
| November 12, 2024 | -0.03% |
| November 11, 2024 | -1.18% |
| November 08, 2024 | -6.33% |
| November 07, 2024 | -12.20% |
| November 06, 2024 | -14.54% |
| November 05, 2024 | -9.99% |
| November 04, 2024 | -12.73% |
| November 01, 2024 | -1.33% |
| October 31, 2024 | -3.61% |
| October 30, 2024 | -4.00% |
| October 29, 2024 | 1.59% |
| October 28, 2024 | -0.82% |
| October 25, 2024 | -5.40% |
| October 24, 2024 | -8.27% |
| October 23, 2024 | -11.93% |
| October 22, 2024 | -16.24% |
| October 21, 2024 | -15.67% |
| October 18, 2024 | -15.58% |
| Date | Value |
|---|---|
| October 17, 2024 | -14.10% |
| October 16, 2024 | -17.59% |
| October 15, 2024 | -17.91% |
| October 14, 2024 | -14.84% |
| October 11, 2024 | -13.49% |
| October 10, 2024 | -14.41% |
| October 09, 2024 | -14.75% |
| October 08, 2024 | -15.65% |
| October 07, 2024 | -15.32% |
| October 04, 2024 | -11.69% |
| October 03, 2024 | -9.09% |
| October 02, 2024 | -16.51% |
| October 01, 2024 | -16.71% |
| September 30, 2024 | -15.42% |
| September 27, 2024 | -19.48% |
| September 26, 2024 | -20.20% |
| September 25, 2024 | -20.55% |
| September 24, 2024 | -18.25% |
| September 23, 2024 | -15.19% |
| September 20, 2024 | -13.89% |
| September 19, 2024 | -22.49% |
| September 18, 2024 | -23.76% |
| September 17, 2024 | -30.21% |
| September 16, 2024 | -29.94% |
| September 13, 2024 | -28.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.76%
Minimum
Apr 17 2020
869.2%
Maximum
Mar 19 2021
58.73%
Average
-5.74%
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Energy Industries Inc | 18.25% |
| Plug Power Inc | -46.98% |
| Ultralife Corp | 1.38% |
| Enovix Corp | -17.35% |
| Microvast Holdings Inc | -39.45% |