Advanced Energy Industries Inc (AEIS)
112.64
+1.87
(+1.69%)
USD |
NASDAQ |
Nov 21, 16:00
112.64
0.00 (0.00%)
After-Hours: 20:00
Advanced Energy Industries 1 Year Total Returns (Daily): 14.65% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 14.65% |
| November 19, 2024 | 16.96% |
| November 18, 2024 | 15.16% |
| November 15, 2024 | 14.77% |
| November 14, 2024 | 19.62% |
| November 13, 2024 | 29.26% |
| November 12, 2024 | 28.26% |
| November 11, 2024 | 31.30% |
| November 08, 2024 | 35.84% |
| November 07, 2024 | 34.54% |
| November 06, 2024 | 31.81% |
| November 05, 2024 | 21.87% |
| November 04, 2024 | 20.43% |
| November 01, 2024 | 30.01% |
| October 31, 2024 | 24.85% |
| October 30, 2024 | 24.97% |
| October 29, 2024 | 26.88% |
| October 28, 2024 | 23.86% |
| October 25, 2024 | 22.50% |
| October 24, 2024 | 18.71% |
| October 23, 2024 | 19.16% |
| October 22, 2024 | 17.87% |
| October 21, 2024 | 20.06% |
| October 18, 2024 | 16.02% |
| October 17, 2024 | 14.15% |
| Date | Value |
|---|---|
| October 16, 2024 | 14.30% |
| October 15, 2024 | 12.37% |
| October 14, 2024 | 17.08% |
| October 11, 2024 | 8.41% |
| October 10, 2024 | 5.63% |
| October 09, 2024 | 7.90% |
| October 08, 2024 | 7.32% |
| October 07, 2024 | 6.76% |
| October 04, 2024 | 6.81% |
| October 03, 2024 | 4.43% |
| October 02, 2024 | -0.13% |
| October 01, 2024 | 0.21% |
| September 30, 2024 | 2.45% |
| September 27, 2024 | 5.01% |
| September 26, 2024 | 5.59% |
| September 25, 2024 | -0.55% |
| September 24, 2024 | 2.15% |
| September 23, 2024 | 1.94% |
| September 20, 2024 | 1.14% |
| September 19, 2024 | 0.37% |
| September 18, 2024 | -5.05% |
| September 17, 2024 | -5.00% |
| September 16, 2024 | -5.11% |
| September 13, 2024 | -5.12% |
| September 12, 2024 | -6.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.22%
Minimum
Jul 01 2022
193.3%
Maximum
Mar 18 2021
19.27%
Average
13.80%
Median
Jan 08 2024
1 Year Total Returns (Daily) Benchmarks
| Plug Power Inc | -50.39% |
| Ultralife Corp | -3.88% |
| Ideal Power Inc | -31.43% |
| Enovix Corp | -22.46% |
| Microvast Holdings Inc | -55.38% |