Advanced Energy Industries, Inc. (AEIS)
274.67
-11.16
(-3.90%)
USD |
NASDAQ |
Aug 24, 16:00
274.60
-0.07
(-0.03%)
After-Hours: 20:00
Advanced Energy Industries 1 Year Total Returns (Daily) : 78.14% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 78.14% |
| August 21, 2026 | 93.38% |
| August 20, 2026 | 98.41% |
| August 19, 2026 | 96.01% |
| August 18, 2026 | 105.6% |
| August 17, 2026 | 130.7% |
| August 14, 2026 | 104.4% |
| August 13, 2026 | 103.1% |
| August 12, 2026 | 112.8% |
| August 11, 2026 | 116.5% |
| August 10, 2026 | 108.9% |
| August 07, 2026 | 122.2% |
| August 06, 2026 | 132.1% |
| August 05, 2026 | 136.3% |
| August 04, 2026 | 143.3% |
| August 03, 2026 | 119.5% |
| July 31, 2026 | 108.8% |
| July 30, 2026 | 90.70% |
| July 29, 2026 | 77.85% |
| July 28, 2026 | 92.97% |
| July 27, 2026 | 108.1% |
| July 24, 2026 | 116.1% |
| July 23, 2026 | 121.0% |
| July 22, 2026 | 125.9% |
| July 21, 2026 | 113.3% |
| Date | Value |
|---|---|
| July 20, 2026 | 96.27% |
| July 17, 2026 | 99.36% |
| July 16, 2026 | 105.4% |
| July 15, 2026 | 117.4% |
| July 14, 2026 | 116.1% |
| July 13, 2026 | 112.5% |
| July 10, 2026 | 114.9% |
| July 09, 2026 | 119.5% |
| July 08, 2026 | 113.0% |
| July 07, 2026 | 111.0% |
| July 06, 2026 | 125.4% |
| July 02, 2026 | 126.7% |
| July 01, 2026 | 167.2% |
| June 30, 2026 | 181.9% |
| June 29, 2026 | 163.6% |
| June 26, 2026 | 160.5% |
| June 25, 2026 | 182.0% |
| June 24, 2026 | 171.9% |
| June 23, 2026 | 181.2% |
| June 22, 2026 | 202.3% |
| June 18, 2026 | 189.4% |
| June 17, 2026 | 184.2% |
| June 16, 2026 | 180.3% |
| June 15, 2026 | 202.4% |
| June 12, 2026 | 180.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Coherent Corp. | 206.4% |
| Sono-Tek Corp. | 61.52% |
| Belden, Inc. | -10.81% |
| Amphenol Corp. | 43.21% |
| KLA Corp. | 109.8% |