Ultralife Corp (ULBI)
7.32
+0.14
(+1.95%)
USD |
NASDAQ |
Nov 21, 16:00
7.31
-0.01
(-0.14%)
After-Hours: 20:00
Ultralife 1 Year Total Returns (Daily): 1.38% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.38% |
| November 20, 2024 | -3.88% |
| November 19, 2024 | -0.95% |
| November 18, 2024 | 2.17% |
| November 15, 2024 | -7.19% |
| November 14, 2024 | -7.26% |
| November 13, 2024 | -2.88% |
| November 12, 2024 | 5.40% |
| November 11, 2024 | 4.74% |
| November 08, 2024 | 2.44% |
| November 07, 2024 | 15.71% |
| November 06, 2024 | 17.18% |
| November 05, 2024 | 8.54% |
| November 04, 2024 | 4.81% |
| November 01, 2024 | 14.92% |
| October 31, 2024 | 13.34% |
| October 30, 2024 | 22.68% |
| October 29, 2024 | 22.24% |
| October 28, 2024 | 22.66% |
| October 25, 2024 | -4.13% |
| October 24, 2024 | -12.18% |
| October 23, 2024 | -14.41% |
| October 22, 2024 | -13.09% |
| October 21, 2024 | -13.57% |
| October 18, 2024 | -15.74% |
| Date | Value |
|---|---|
| October 17, 2024 | -19.00% |
| October 16, 2024 | -18.69% |
| October 15, 2024 | -17.06% |
| October 14, 2024 | -15.65% |
| October 11, 2024 | -10.46% |
| October 10, 2024 | -14.09% |
| October 09, 2024 | -7.49% |
| October 08, 2024 | -6.92% |
| October 07, 2024 | -5.39% |
| October 04, 2024 | -9.17% |
| October 03, 2024 | -10.44% |
| October 02, 2024 | -14.07% |
| October 01, 2024 | -5.33% |
| September 30, 2024 | -7.38% |
| September 27, 2024 | -4.23% |
| September 26, 2024 | -1.37% |
| September 25, 2024 | -5.31% |
| September 24, 2024 | -3.59% |
| September 23, 2024 | -1.16% |
| September 20, 2024 | -2.11% |
| September 19, 2024 | -0.21% |
| September 18, 2024 | -6.48% |
| September 17, 2024 | -8.12% |
| September 16, 2024 | -9.37% |
| September 13, 2024 | -4.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.05%
Minimum
May 18 2022
231.5%
Maximum
May 08 2024
11.74%
Average
-7.43%
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Energy Industries Inc | 18.25% |
| Plug Power Inc | -46.98% |
| Ideal Power Inc | -23.93% |
| Enovix Corp | -17.35% |
| Microvast Holdings Inc | -39.45% |