Ultralife Corp. (ULBI)
5.60
-0.05
(-0.88%)
USD |
NASDAQ |
Sep 11, 16:00
5.585
-0.02
(-0.27%)
After-Hours: 20:00
Ultralife 1 Year Total Returns (Daily) : -19.42% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -19.42% |
| September 10, 2026 | -15.67% |
| September 09, 2026 | -14.31% |
| September 08, 2026 | -15.02% |
| September 04, 2026 | -14.74% |
| September 03, 2026 | -9.63% |
| September 02, 2026 | -11.57% |
| September 01, 2026 | -11.02% |
| August 31, 2026 | -9.14% |
| August 28, 2026 | -6.10% |
| August 27, 2026 | -5.65% |
| August 26, 2026 | -5.61% |
| August 25, 2026 | -4.91% |
| August 24, 2026 | -6.10% |
| August 21, 2026 | 5.26% |
| August 20, 2026 | 3.79% |
| August 19, 2026 | 5.26% |
| August 18, 2026 | 7.73% |
| August 17, 2026 | 11.67% |
| August 14, 2026 | 12.93% |
| August 13, 2026 | 8.69% |
| August 12, 2026 | 5.25% |
| August 11, 2026 | 5.29% |
| August 10, 2026 | 5.31% |
| August 07, 2026 | -6.20% |
| Date | Value |
|---|---|
| August 06, 2026 | -34.80% |
| August 05, 2026 | -35.48% |
| August 04, 2026 | -33.17% |
| August 03, 2026 | -32.08% |
| July 31, 2026 | -34.88% |
| July 30, 2026 | -37.15% |
| July 29, 2026 | -38.23% |
| July 28, 2026 | -38.11% |
| July 27, 2026 | -37.24% |
| July 24, 2026 | -39.43% |
| July 23, 2026 | -40.22% |
| July 22, 2026 | -40.23% |
| July 21, 2026 | -40.42% |
| July 20, 2026 | -39.36% |
| July 17, 2026 | -37.60% |
| July 16, 2026 | -35.47% |
| July 15, 2026 | -32.83% |
| July 14, 2026 | -34.57% |
| July 13, 2026 | -34.34% |
| July 10, 2026 | -33.60% |
| July 09, 2026 | -33.60% |
| July 08, 2026 | -33.67% |
| July 07, 2026 | -31.97% |
| July 06, 2026 | -32.64% |
| July 02, 2026 | -30.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bimergen Energy Corp. | -56.86% |
| Flux Power Holdings, Inc. | -68.21% |
| NeoVolta, Inc. | -25.20% |
| Eos Energy Enterprises, Inc. | -45.29% |
| Enovix Corp. | -61.25% |