Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1991. Upgrade now.
Date Value
December 02, 2021 81.35
December 01, 2021 80.13
November 30, 2021 81.12
November 29, 2021 82.61
November 26, 2021 81.96
November 25, 2021 82.95
November 24, 2021 83.05
November 23, 2021 82.85
November 22, 2021 83.01
November 19, 2021 83.14
November 18, 2021 83.06
November 17, 2021 83.02
November 16, 2021 83.07
November 15, 2021 82.41
November 12, 2021 82.66
November 11, 2021 82.31
November 10, 2021 81.57
November 09, 2021 82.06
November 08, 2021 82.32
November 05, 2021 82.23
November 04, 2021 81.98
November 03, 2021 81.25
November 02, 2021 80.73
November 01, 2021 80.30
October 29, 2021 79.95
Date Value
October 28, 2021 79.60
October 27, 2021 78.87
October 26, 2021 79.67
October 25, 2021 79.64
October 22, 2021 79.09
October 21, 2021 79.32
October 20, 2021 78.74
October 19, 2021 78.71
October 18, 2021 78.28
October 15, 2021 77.91
October 14, 2021 77.47
October 13, 2021 76.62
October 12, 2021 76.40
October 08, 2021 77.03
October 07, 2021 77.69
October 06, 2021 77.21
October 05, 2021 76.85
October 04, 2021 76.12
October 01, 2021 77.51
September 30, 2021 76.81
September 29, 2021 78.21
September 28, 2021 77.66
September 27, 2021 79.03
September 24, 2021 79.32
September 23, 2021 79.31

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

42.14
Minimum
Dec 05 2016
83.14
Maximum
Nov 19 2021
56.51
Average
53.83
Median