WTI Crude Oil Spot Price:
WTI Crude Oil Spot Price is the price for immediate delivery of West Texas Intermediate grade oil, also known as Texas light sweet. It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. WTI in particular is useful for pricing any oil produce in the Americas. One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. However, because of the financial crisis and an abrupt loss of demand for oil globally, the price of WTI Crude fell as much at 70% off highs in January of 2009.
WTI Crude Oil Spot Price is at a current level of 63.10, up from 54.76 the previous market day and down from 68.98 one year ago. This is a change of 15.23% from the previous market day and -8.52% from one year ago.
- Category: Energy
- Region: N/A
- Report: Weekly Petroleum Status
- Source: Energy Information Administration
Chart
Historical Data
| Data for this Date Range | |
|---|---|
| Sept. 16, 2019 | 63.10 |
| Sept. 13, 2019 | 54.76 |
| Sept. 12, 2019 | 55.13 |
| Sept. 11, 2019 | 55.66 |
| Sept. 10, 2019 | 57.37 |
| Sept. 9, 2019 | 57.88 |
| Sept. 6, 2019 | 56.45 |
| Sept. 5, 2019 | 56.33 |
| Sept. 4, 2019 | 56.22 |
| Sept. 3, 2019 | 53.91 |
| Sept. 2, 2019 | |
| Aug. 30, 2019 | 55.07 |
| Aug. 29, 2019 | 56.67 |
| Aug. 28, 2019 | 55.76 |
| Aug. 27, 2019 | 54.99 |
| Aug. 26, 2019 | 53.54 |
| Aug. 23, 2019 | 54.08 |
| Aug. 22, 2019 | 55.33 |
| Aug. 21, 2019 | 55.65 |
| Aug. 20, 2019 | 56.18 |
| Aug. 19, 2019 | 56.24 |
| Aug. 16, 2019 | 54.83 |
| Aug. 15, 2019 | 54.51 |
| Aug. 14, 2019 | 55.16 |
| Aug. 13, 2019 | 57.05 |
| Aug. 12, 2019 | 54.98 |
| Aug. 9, 2019 | 54.41 |
| Aug. 8, 2019 | 52.60 |
| Aug. 7, 2019 | 51.14 |
| Aug. 6, 2019 | 53.60 |
| Aug. 5, 2019 | 54.63 |
| Aug. 2, 2019 | 55.67 |
| Aug. 1, 2019 | 53.64 |
| July 31, 2019 | 58.53 |
| July 30, 2019 | 58.04 |
| July 29, 2019 | 56.85 |
| July 26, 2019 | 56.04 |
| July 25, 2019 | 55.88 |
| July 24, 2019 | 55.90 |
| July 23, 2019 | 56.58 |
| July 22, 2019 | 55.87 |
| July 19, 2019 | 55.42 |
| July 18, 2019 | 55.08 |
| July 17, 2019 | 56.50 |
| July 16, 2019 | 57.44 |
| July 15, 2019 | 59.30 |
| July 12, 2019 | 59.99 |
| July 11, 2019 | 59.93 |
| July 10, 2019 | 60.28 |
| July 9, 2019 | 57.57 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Stats
| Last Value | 63.10 |
| Latest Period | Sep 16 2019 |
| Last Updated | Sep 18 2019, 10:39 EDT |
| Next Release | Sep 25 2019, 10:30 EDT |
| Average Growth Rate | 10.08% |
| Value from 1 Year Ago | 68.98 |
| Change from 1 Year Ago | -8.52% |
| Frequency | Market Daily |
| Unit | USD per Barrel |
| Adjustment | N/A |
| Download Source File | Upgrade |
Notes: Cushing, OK spot price. West Texas intermediate oil; FOB (UPDATED WEEKLY)
Related Indicators
| Energy | |
|---|---|
| Australia Coal Price | 65.55 USD/mt |
| Average Crude Oil Spot Price | 57.67 USD/bbl |
| Brent Crude Oil Spot Price | 68.42 USD/bbl |
| Brent WTI Spread | 5.32 USD/bbl |
| Henry Hub Natural Gas Spot Price | 2.75 USD/MMBtu |
| US Crude Oil Field Production | 12.40M bbl/d |
| US Gulf Coast Kerosene-Type Jet Fuel Spot Price | 1.972 USD/gal |
| US Oil Consumption | 20.46M bbl/d |
| US Oil Rig Count | 719.00 |
| US Residential Propane Price | 2.397 USD/gal |
| US Retail Diesel Price | 2.987 USD/gal |
| US Retail Gas Price | 2.64 USD/gal |
| World Crude Oil Production | 81.60M bbl/d |
| World Oil Rig Count | 827.00 |
Excel Add-In Codes
- Indicator Code: I:WTICOSNK
- Indicator Name: =YCI("I:WTICOSNK","name")
- Data Point Example: =YCP("I:WTICOSNK")
- Data Series Example: =YCS("I:WTICOSNK",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
