WTI Crude Oil Spot Price (I:WTICOSNK)
Level Chart
Basic Info
|
WTI Crude Oil Spot Price is at a current level of 112.25, up from 108.99 the previous market day and up from 63.84 one year ago. This is a change of 2.99% from the previous market day and 75.83% from one year ago. |
|
WTI Crude Oil Spot Price is the price for immediate delivery of West Texas Intermediate grade oil, also known as Texas light sweet. It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. WTI in particular is useful for pricing any oil produce in the Americas. One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. However, because of the financial crisis and an abrupt loss of demand for oil globally, the price of WTI Crude fell as much at 70% off highs in January of 2009. |
| Report | Weekly Petroleum Status |
| Category | Energy |
| Region | N/A |
| Source | Energy Information Administration |
Stats
| Last Value | 112.25 |
| Latest Period | May 18 2026 |
| Last Updated | May 20 2026, 12:04 EDT |
| Next Release | May 28 2026, 12:00 EDT |
| Average Growth Rate | 4.37% |
| Value from The Previous Market Day | 108.99 |
| Change from The Previous Market Day | 2.99% |
| Value from 1 Year Ago | 63.84 |
| Change from 1 Year Ago | 75.83% |
| Frequency | Market Daily |
| Unit | USD per Barrel |
| Adjustment | N/A |
| Download Source File | |
| Notes | Cushing, OK spot price. West Texas intermediate oil; FOB (UPDATED WEEKLY) |
Historical Data
| Date | Value |
|---|---|
| May 18, 2026 | 112.25 |
| May 15, 2026 | 108.99 |
| May 14, 2026 | 104.66 |
| May 13, 2026 | 104.52 |
| May 12, 2026 | 105.78 |
| May 11, 2026 | 101.56 |
| May 08, 2026 | 98.87 |
| May 07, 2026 | 98.38 |
| May 06, 2026 | 98.75 |
| May 05, 2026 | 105.66 |
| May 04, 2026 | 109.76 |
| May 01, 2026 | 105.38 |
| April 30, 2026 | 108.64 |
| April 29, 2026 | 110.47 |
| April 28, 2026 | 103.45 |
| April 27, 2026 | 99.89 |
| April 24, 2026 | 98.42 |
| April 23, 2026 | 99.27 |
| April 22, 2026 | 94.76 |
| April 21, 2026 | 93.64 |
| April 20, 2026 | 91.06 |
| April 17, 2026 | 85.91 |
| April 16, 2026 | 96.46 |
| April 15, 2026 | 93.04 |
| April 14, 2026 | 93.07 |
| Date | Value |
|---|---|
| April 13, 2026 | 100.72 |
| April 10, 2026 | 98.34 |
| April 09, 2026 | 99.62 |
| April 08, 2026 | 96.17 |
| April 07, 2026 | 114.58 |
| April 06, 2026 | 114.01 |
| April 02, 2026 | 113.23 |
| April 01, 2026 | 101.90 |
| March 31, 2026 | 102.86 |
| March 30, 2026 | 104.69 |
| March 27, 2026 | 101.26 |
| March 26, 2026 | 96.18 |
| March 25, 2026 | 91.51 |
| March 24, 2026 | 93.18 |
| March 23, 2026 | 89.33 |
| March 20, 2026 | 98.71 |
| March 19, 2026 | 96.11 |
| March 18, 2026 | 96.12 |
| March 17, 2026 | 96.01 |
| March 16, 2026 | 93.39 |
| March 13, 2026 | 98.48 |
| March 12, 2026 | 95.61 |
| March 11, 2026 | 86.80 |
| March 10, 2026 | 83.71 |
| March 09, 2026 | 94.65 |
News
Basic Info
|
WTI Crude Oil Spot Price is at a current level of 112.25, up from 108.99 the previous market day and up from 63.84 one year ago. This is a change of 2.99% from the previous market day and 75.83% from one year ago. |
|
WTI Crude Oil Spot Price is the price for immediate delivery of West Texas Intermediate grade oil, also known as Texas light sweet. It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. WTI in particular is useful for pricing any oil produce in the Americas. One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. However, because of the financial crisis and an abrupt loss of demand for oil globally, the price of WTI Crude fell as much at 70% off highs in January of 2009. |
| Report | Weekly Petroleum Status |
| Category | Energy |
| Region | N/A |
| Source | Energy Information Administration |
Stats
| Last Value | 112.25 |
| Latest Period | May 18 2026 |
| Last Updated | May 20 2026, 12:04 EDT |
| Next Release | May 28 2026, 12:00 EDT |
| Average Growth Rate | 4.37% |
| Value from The Previous Market Day | 108.99 |
| Change from The Previous Market Day | 2.99% |
| Value from 1 Year Ago | 63.84 |
| Change from 1 Year Ago | 75.83% |
| Frequency | Market Daily |
| Unit | USD per Barrel |
| Adjustment | N/A |
| Download Source File | |
| Notes | Cushing, OK spot price. West Texas intermediate oil; FOB (UPDATED WEEKLY) |
Related Indicators
| US Energy |
| Brent WTI Spread | 4.48 USD/bbl |
| Henry Hub Natural Gas Spot Price | 3.07 USD/MMBtu |
| Mont Belvieu Propane Spot Price | 0.843 USD/gal |
| US Crude Oil Imports | 6.016M bbl/d |
| US Crude Oil Production | 381.52M bbl |
| US Crude Oil Stocks WoW | -7.863M bbl |
| US Gulf Coast Kerosene-Type Jet Fuel Spot Price | 4.191 USD/gal |
| US Oil Consumption | 19.00M bbl/d |
| US Oil Rig Count | 425.00 |
| US Residential Propane Price | 2.674 USD/gal |
| US Retail Diesel Price | 5.596 USD/gal |
| US Retail Gas Price | 4.621 USD/gal |
| World Energy |
| Australia Coal Price | 130.92 USD/mt |
| Average Crude Oil Spot Price | 103.91 USD/bbl |
| Brent Crude Oil Spot Price | 116.73 USD/bbl |
| Brent WTI Spread | 4.48 USD/bbl |
| Dubai Fateh Crude Oil Spot Price | 126.71 USD/bbl |
| Japan Liquefied Natural Gas Import Price | 11.67 USD/MMBtu |
| OPEC Crude Oil Production | 30.93M bbl/d |
| US Liquefied Natural Gas Exports Price | 11.33 USD/thou cf |
| World Oil Consumption | 101.42M bbl/d |
| World Oil Production | 96.89M bbl/d |
| World Oil Rig Count | 713.00 |