Brent Crude Oil Spot Price:

57.71 USD/bbl for Nov 30 2018
Add to Watchlists
Create an Alert

Brent Crude Oil Spot Price is at a current level of 57.71, down from 58.29 the previous market day and down from 63.53 one year ago. This is a change of -1.00% from the previous market day and -9.16% from one year ago.

View Full Chart

Brent Crude Oil Spot Price Chart

Export Data
Save Image
Print Image

Brent Crude Oil Spot Price Historical Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 30, 2018 57.71
Nov. 29, 2018 58.29
Nov. 28, 2018 57.97
Nov. 27, 2018 59.58
Nov. 26, 2018 59.70
Nov. 23, 2018 57.69
Nov. 22, 2018 61.11
Nov. 21, 2018 61.65
Nov. 20, 2018 61.50
Nov. 19, 2018 64.14
Nov. 16, 2018 65.29
Nov. 15, 2018 65.61
Nov. 14, 2018 64.88
Nov. 13, 2018 65.45
Nov. 12, 2018 69.81
Nov. 9, 2018 69.01
Nov. 8, 2018 69.29
Nov. 7, 2018 70.10
Nov. 6, 2018 70.64
Nov. 5, 2018 72.68
Nov. 2, 2018 71.11
Nov. 1, 2018 71.25
Oct. 31, 2018 74.84
Oct. 30, 2018 75.68
Oct. 29, 2018 77.56
   
Oct. 26, 2018 77.40
Oct. 25, 2018 77.30
Oct. 24, 2018 77.34
Oct. 23, 2018 78.67
Oct. 22, 2018 80.45
Oct. 19, 2018 80.38
Oct. 18, 2018 80.30
Oct. 17, 2018 79.91
Oct. 16, 2018 80.53
Oct. 15, 2018 80.91
Oct. 12, 2018 80.71
Oct. 11, 2018 81.35
Oct. 10, 2018 83.82
Oct. 9, 2018 85.16
Oct. 8, 2018 84.22
Oct. 5, 2018 85.12
Oct. 4, 2018 86.07
Oct. 3, 2018 85.45
Oct. 2, 2018 85.63
Oct. 1, 2018 84.94
Sept. 28, 2018 82.72
Sept. 27, 2018 81.54
Sept. 26, 2018 81.87
Sept. 25, 2018 82.21
Sept. 24, 2018 80.89

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Brent Crude Oil Spot Price Summary

  • Last Value: 57.71
  • Latest Period: Nov 30 2018
  • Updated: Dec 5, 2018, 10:35 EST
  • Next Release: Dec 12, 2018, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 58.29
  • Change From Previous: -1.00%
  • Value One Year Ago: 63.53
  • Change From One Year Ago: -9.16%
  • First Period: May 20 1987
  • First Value: 18.63
  • Notes: Europe spot price, FOB, U.S. dollars per barrel.

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:BCOSPNK Excel Add-In Codes

  • Indicator Code: I:BCOSPNK
  • Indicator Name: =YCI("I:BCOSPNK","name")
  • Latest Value: =YCP("I:BCOSPNK")
  • Last 5 Values: =YCS("I:BCOSPNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.