Brent Crude Oil Spot Price:
Brent Crude Oil Spot Price is at a current level of 46.61, down from 46.71 the previous market day and down from 47.28 one year ago. This is a change of -0.21% from the previous market day and -1.42% from one year ago.
- Category: Energy
- Region: N/A
- Report: Weekly Petroleum Status
- Source: Energy Information Administration
View Full Chart
Brent Crude Oil Spot Price Chart
Export Data
Save Image
For advanced charting, view our full-featured
Fundamental Chart
Brent Crude Oil Spot Price Historical Data
View and export this data going back to 1987.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Sept. 26, 2016 | 46.61 |
| Sept. 23, 2016 | 46.71 |
| Sept. 22, 2016 | 47.21 |
| Sept. 21, 2016 | 45.99 |
| Sept. 20, 2016 | 45.24 |
| Sept. 19, 2016 | 46.04 |
| Sept. 16, 2016 | 45.26 |
| Sept. 15, 2016 | 45.83 |
| Sept. 14, 2016 | 45.65 |
| Sept. 13, 2016 | 46.48 |
| Sept. 12, 2016 | 47.82 |
| Sept. 9, 2016 | 48.37 |
| Sept. 8, 2016 | 49.23 |
| Sept. 7, 2016 | 47.00 |
| Sept. 6, 2016 | 46.21 |
| Sept. 5, 2016 | 46.72 |
| Sept. 2, 2016 | 45.96 |
| Sept. 1, 2016 | 45.05 |
| Aug. 31, 2016 | 47.94 |
| Aug. 30, 2016 | 47.94 |
| Aug. 29, 2016 | 49.66 |
| Aug. 26, 2016 | 49.66 |
| Aug. 25, 2016 | 49.25 |
| Aug. 24, 2016 | 47.56 |
| Aug. 23, 2016 | 48.70 |
| Aug. 22, 2016 | 48.10 |
| Aug. 19, 2016 | 49.39 |
| Aug. 18, 2016 | 49.46 |
| Aug. 17, 2016 | 48.58 |
| Aug. 16, 2016 | 48.27 |
| Aug. 15, 2016 | 47.31 |
| Aug. 12, 2016 | 45.12 |
| Aug. 11, 2016 | 44.23 |
| Aug. 10, 2016 | 42.19 |
| Aug. 9, 2016 | 43.37 |
| Aug. 8, 2016 | 43.24 |
| Aug. 5, 2016 | 42.47 |
| Aug. 4, 2016 | 41.33 |
| Aug. 3, 2016 | 40.45 |
| Aug. 2, 2016 | 40.00 |
| Aug. 1, 2016 | 40.17 |
| July 29, 2016 | 40.76 |
| July 28, 2016 | 41.87 |
| July 27, 2016 | 42.78 |
| July 26, 2016 | 43.56 |
| July 25, 2016 | 43.76 |
| July 22, 2016 | 44.24 |
| July 21, 2016 | 44.99 |
| July 20, 2016 | 45.82 |
| July 19, 2016 | 45.70 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Brent Crude Oil Spot Price News
View All News-
WireHeadlineTime (ET)
-
The Bullion Desk09/27 23:15
-
Hellenic Shipping News Worldwide09/26 14:12
-
DAWN.com09/24 22:00
-
The Bullion Desk09/22 23:07
-
The Bullion Desk09/21 23:17
-
The Bullion Desk09/20 22:56
-
Reuters09/20 17:53
-
ICIS09/20 09:12
-
Investing.com09/20 07:21
-
CNBC09/16 09:16
-
The Bullion Desk09/15 23:02
-
The Week UK09/15 07:48
-
Los Angeles Times09/14 10:41
-
Trend News Agency09/14 06:51
-
The Bullion Desk09/13 22:48
Advertisement
Brent Crude Oil Spot Price Summary
- Last Value: 46.61
- Latest Period: Sep 26 2016
- Updated: Sep 28, 2016, 10:31 EDT
- Next Release: Oct 5, 2016, 10:30 EDT
- Frequency: Market Daily
- Unit: USD per Barrel
- Adjustment: N/A
- Value Previously: 46.71
- Change From Previous: -0.21%
- Value One Year Ago: 47.28
- Change From One Year Ago: -1.42%
- First Period: May 20 1987
- First Value: 18.63
- Notes: Europe spot price, FOB, U.S. dollars per barrel.
Professional Data Verification
Need to see the raw data? Download the original data directly from our source.
Professional Download Source FileI:BCOSPNK Excel Add-In Codes
- Indicator Code: I:BCOSPNK
- Indicator Name: =YCI("I:BCOSPNK","name")
- Latest Value: =YCP("I:BCOSPNK")
- Last 5 Values: =YCS("I:BCOSPNK",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
About Crude Oil
Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition
Related Indicators
| Cushings, OK Crude Oil Futures Contract 1 | 44.67 USD/bbl |
| Energy Price Index | 57.58 |
| Heating Oil Futures Contract 1 | 1.41 USD/gal |
| RBOB Gasoline Futures Contract 1 | 1.394 USD/gal |
| US Crude Oil and Petroleum Products Ending Stocks Excluding SPR | 1.391B bbl |
| US Crude Oil and Petroleum Products Supplied | 594.98M bbl |
| US Crude Oil in the Strategic Petroleum Reserve Ending Stocks | 695.09M bbl |
Browse All Economic Data
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
Advertisement