Brent Crude Oil Spot Price:

78.17 USD/bbl for May 14 2018
Add to Watchlists
Create an Alert

Brent Crude Oil Spot Price is at a current level of 78.17, up from 77.37 the previous market day and up from 49.08 one year ago. This is a change of 1.03% from the previous market day and 59.27% from one year ago.

View Full Chart

Brent Crude Oil Spot Price Chart

Export Data
Save Image
Print Image

Brent Crude Oil Spot Price Historical Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 14, 2018 78.17
May 11, 2018 77.37
May 10, 2018 77.59
May 9, 2018 77.60
May 8, 2018 74.16
May 7, 2018
May 4, 2018 74.75
May 3, 2018 73.45
May 2, 2018 73.14
May 1, 2018 74.85
April 30, 2018 75.92
April 27, 2018 75.33
April 26, 2018 75.39
April 25, 2018 73.79
April 24, 2018 75.86
April 23, 2018 74.54
April 20, 2018 74.62
April 19, 2018 74.85
April 18, 2018 73.73
April 17, 2018 71.71
April 16, 2018 72.05
April 13, 2018 73.18
April 12, 2018 71.44
April 11, 2018 72.74
April 10, 2018 70.67
   
April 9, 2018 68.19
April 6, 2018 66.51
April 5, 2018 66.54
April 4, 2018 66.04
April 3, 2018 69.02
April 2, 2018
March 29, 2018 69.02
March 28, 2018 68.13
March 27, 2018 68.63
March 26, 2018 68.81
March 23, 2018 69.03
March 22, 2018 68.98
March 21, 2018 68.15
March 20, 2018 66.00
March 19, 2018 64.82
March 16, 2018 64.68
March 15, 2018 63.67
March 14, 2018 63.61
March 13, 2018 64.20
March 12, 2018 64.53
March 9, 2018 65.19
March 8, 2018 63.87
March 7, 2018 65.09
March 6, 2018 65.67
March 5, 2018 65.78

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Brent Crude Oil Spot Price Summary

  • Last Value: 78.17
  • Latest Period: May 14 2018
  • Updated: May 16, 2018, 10:36 EDT
  • Next Release: May 23, 2018, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 77.37
  • Change From Previous: 1.03%
  • Value One Year Ago: 49.08
  • Change From One Year Ago: 59.27%
  • First Period: May 20 1987
  • First Value: 18.63
  • Notes: Europe spot price, FOB, U.S. dollars per barrel.

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:BCOSPNK Excel Add-In Codes

  • Indicator Code: I:BCOSPNK
  • Indicator Name: =YCI("I:BCOSPNK","name")
  • Latest Value: =YCP("I:BCOSPNK")
  • Last 5 Values: =YCS("I:BCOSPNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.