Trade Weighted US Dollar Index: Broad, Goods and Services (I:TWUSDIBG)
119.85 for Dec 26 2025
Level Chart
Basic Info
|
Trade Weighted US Dollar Index: Broad, Goods and Services is at a current level of 119.85, up from 119.83 the previous market day and down from 128.57 one year ago. This is a change of 0.02% from the previous market day and -6.78% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 119.85 |
| Latest Period | Dec 26 2025 |
| Last Updated | Dec 29 2025, 16:21 EST |
| Next Release | Jan 5 2026, 16:15 EST |
| Average Growth Rate | 2.88% |
| Value from The Previous Market Day | 119.83 |
| Change from The Previous Market Day | 0.02% |
| Value from 1 Year Ago | 128.57 |
| Change from 1 Year Ago | -6.78% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. Index January 1997=100. |
Historical Data
| Date | Value |
|---|---|
| December 26, 2025 | 119.85 |
| December 24, 2025 | 119.83 |
| December 23, 2025 | 120.10 |
| December 22, 2025 | 120.38 |
| December 19, 2025 | 120.56 |
| December 18, 2025 | 120.44 |
| December 17, 2025 | 120.55 |
| December 16, 2025 | 120.28 |
| December 15, 2025 | 120.35 |
| December 12, 2025 | 120.54 |
| December 11, 2025 | 120.38 |
| December 10, 2025 | 121.06 |
| December 09, 2025 | 121.06 |
| December 08, 2025 | 121.15 |
| December 05, 2025 | 121.06 |
| December 04, 2025 | 121.06 |
| December 03, 2025 | 121.11 |
| December 02, 2025 | 121.51 |
| December 01, 2025 | 121.36 |
| November 28, 2025 | 121.43 |
| November 26, 2025 | 121.62 |
| November 25, 2025 | 122.00 |
| November 24, 2025 | 122.28 |
| November 21, 2025 | 122.24 |
| November 20, 2025 | 122.07 |
| Date | Value |
|---|---|
| November 19, 2025 | 121.88 |
| November 18, 2025 | 121.60 |
| November 17, 2025 | 121.51 |
| November 14, 2025 | 121.36 |
| November 13, 2025 | 121.18 |
| November 12, 2025 | 121.45 |
| November 10, 2025 | 121.69 |
| November 07, 2025 | 121.78 |
| November 06, 2025 | 122.08 |
| November 05, 2025 | 122.23 |
| November 04, 2025 | 122.21 |
| November 03, 2025 | 121.84 |
| October 31, 2025 | 121.77 |
| October 30, 2025 | 121.66 |
| October 29, 2025 | 120.93 |
| October 28, 2025 | 121.03 |
| October 27, 2025 | 121.20 |
| October 24, 2025 | 121.34 |
| October 23, 2025 | 121.36 |
| October 22, 2025 | 121.31 |
| October 21, 2025 | 121.30 |
| October 20, 2025 | 121.04 |
| October 17, 2025 | 121.12 |
| October 16, 2025 | 121.08 |
| October 15, 2025 | 121.27 |
News
Headline
Time (ET)
12/29 07:33
12/05 08:17
Basic Info
|
Trade Weighted US Dollar Index: Broad, Goods and Services is at a current level of 119.85, up from 119.83 the previous market day and down from 128.57 one year ago. This is a change of 0.02% from the previous market day and -6.78% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 119.85 |
| Latest Period | Dec 26 2025 |
| Last Updated | Dec 29 2025, 16:21 EST |
| Next Release | Jan 5 2026, 16:15 EST |
| Average Growth Rate | 2.88% |
| Value from The Previous Market Day | 119.83 |
| Change from The Previous Market Day | 0.02% |
| Value from 1 Year Ago | 128.57 |
| Change from 1 Year Ago | -6.78% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. Index January 1997=100. |