Trade Weighted US Dollar Index: Broad, Goods and Services (I:TWUSDIBG)
119.29 for May 22 2026
Level Chart
Basic Info
|
Trade Weighted US Dollar Index: Broad, Goods and Services is at a current level of 119.29, down from 119.37 the previous market day and down from 122.39 one year ago. This is a change of -0.07% from the previous market day and -2.53% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 119.29 |
| Latest Period | May 22 2026 |
| Last Updated | May 27 2026, 08:21 EDT |
| Next Release | Jun 1 2026, 16:15 EDT |
| Average Growth Rate | 2.85% |
| Value from The Previous Market Day | 119.37 |
| Change from The Previous Market Day | -0.07% |
| Value from 1 Year Ago | 122.39 |
| Change from 1 Year Ago | -2.53% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | |
| Notes | Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. Index January 1997=100. |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 119.29 |
| May 21, 2026 | 119.37 |
| May 20, 2026 | 119.16 |
| May 19, 2026 | 119.45 |
| May 18, 2026 | 119.06 |
| May 15, 2026 | 119.28 |
| May 14, 2026 | 118.67 |
| May 13, 2026 | 118.47 |
| May 12, 2026 | 118.52 |
| May 11, 2026 | 118.06 |
| May 08, 2026 | 118.04 |
| May 07, 2026 | 118.01 |
| May 06, 2026 | 118.10 |
| May 05, 2026 | 118.62 |
| May 04, 2026 | 118.83 |
| May 01, 2026 | 118.39 |
| April 30, 2026 | 118.67 |
| April 29, 2026 | 119.10 |
| April 28, 2026 | 118.77 |
| April 27, 2026 | 118.55 |
| April 24, 2026 | 118.73 |
| April 23, 2026 | 118.72 |
| April 22, 2026 | 118.60 |
| April 21, 2026 | 118.43 |
| April 20, 2026 | 118.24 |
| Date | Value |
|---|---|
| April 17, 2026 | 118.08 |
| April 16, 2026 | 118.36 |
| April 15, 2026 | 118.36 |
| April 14, 2026 | 118.36 |
| April 13, 2026 | 118.99 |
| April 10, 2026 | 118.86 |
| April 09, 2026 | 118.90 |
| April 08, 2026 | 119.06 |
| April 07, 2026 | 120.32 |
| April 06, 2026 | 120.43 |
| April 03, 2026 | 120.66 |
| April 02, 2026 | 120.50 |
| April 01, 2026 | 120.12 |
| March 31, 2026 | 121.04 |
| March 30, 2026 | 121.29 |
| March 27, 2026 | 120.89 |
| March 26, 2026 | 120.39 |
| March 25, 2026 | 120.13 |
| March 24, 2026 | 120.13 |
| March 23, 2026 | 119.94 |
| March 20, 2026 | 120.28 |
| March 19, 2026 | 120.18 |
| March 18, 2026 | 119.93 |
| March 17, 2026 | 119.83 |
| March 16, 2026 | 120.10 |
News
Headline
Time (ET)
05/22 07:55
Basic Info
|
Trade Weighted US Dollar Index: Broad, Goods and Services is at a current level of 119.29, down from 119.37 the previous market day and down from 122.39 one year ago. This is a change of -0.07% from the previous market day and -2.53% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 119.29 |
| Latest Period | May 22 2026 |
| Last Updated | May 27 2026, 08:21 EDT |
| Next Release | Jun 1 2026, 16:15 EDT |
| Average Growth Rate | 2.85% |
| Value from The Previous Market Day | 119.37 |
| Change from The Previous Market Day | -0.07% |
| Value from 1 Year Ago | 122.39 |
| Change from 1 Year Ago | -2.53% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | |
| Notes | Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. Index January 1997=100. |