Trade Weighted US Dollar Index: Broad, Goods and Services (I:TWUSDIBG)
120.33 for Sep 25 2026
Level Chart
Basic Info
|
Trade Weighted US Dollar Index: Broad, Goods and Services is at a current level of 120.33, down from 120.55 the previous market day and down from 120.96 one year ago. This is a change of -0.18% from the previous market day and -0.52% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 120.33 |
| Latest Period | Sep 25 2026 |
| Last Updated | Sep 28 2026, 16:19 EDT |
| Next Release | Oct 5 2026, 16:15 EDT |
| Average Growth Rate | 2.85% |
| Value from The Previous Market Day | 120.55 |
| Change from The Previous Market Day | -0.18% |
| Value from 1 Year Ago | 120.96 |
| Change from 1 Year Ago | -0.52% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | |
| Notes | Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. Index January 1997=100. |
Historical Data
| Date | Value |
|---|---|
| September 25, 2026 | 120.33 |
| September 24, 2026 | 120.55 |
| September 23, 2026 | 120.12 |
| September 22, 2026 | 119.59 |
| September 21, 2026 | 119.40 |
| September 18, 2026 | 119.51 |
| September 17, 2026 | 119.35 |
| September 16, 2026 | 118.92 |
| September 15, 2026 | 118.88 |
| September 14, 2026 | 118.69 |
| September 11, 2026 | 118.21 |
| September 10, 2026 | 118.08 |
| September 09, 2026 | 117.88 |
| September 08, 2026 | 117.91 |
| September 04, 2026 | 118.07 |
| September 03, 2026 | 118.13 |
| September 02, 2026 | 118.53 |
| September 01, 2026 | 118.66 |
| August 31, 2026 | 118.57 |
| August 28, 2026 | 118.75 |
| August 27, 2026 | 118.36 |
| August 26, 2026 | 118.45 |
| August 25, 2026 | 118.23 |
| August 24, 2026 | 118.32 |
| August 21, 2026 | 118.06 |
| Date | Value |
|---|---|
| August 20, 2026 | 118.25 |
| August 19, 2026 | 118.33 |
| August 18, 2026 | 118.98 |
| August 17, 2026 | 118.81 |
| August 14, 2026 | 118.90 |
| August 13, 2026 | 119.18 |
| August 12, 2026 | 119.12 |
| August 11, 2026 | 119.18 |
| August 10, 2026 | 119.12 |
| August 07, 2026 | 119.06 |
| August 06, 2026 | 119.51 |
| August 05, 2026 | 119.39 |
| August 04, 2026 | 119.60 |
| August 03, 2026 | 119.70 |
| July 31, 2026 | 119.70 |
| July 30, 2026 | 119.68 |
| July 29, 2026 | 120.79 |
| July 28, 2026 | 120.62 |
| July 27, 2026 | 120.77 |
| July 24, 2026 | 120.71 |
| July 23, 2026 | 120.91 |
| July 22, 2026 | 120.57 |
| July 21, 2026 | 120.58 |
| July 20, 2026 | 120.54 |
| July 17, 2026 | 120.53 |
News
Headline
Time (ET)
09/22 07:38
09/17 07:49
Basic Info
|
Trade Weighted US Dollar Index: Broad, Goods and Services is at a current level of 120.33, down from 120.55 the previous market day and down from 120.96 one year ago. This is a change of -0.18% from the previous market day and -0.52% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 120.33 |
| Latest Period | Sep 25 2026 |
| Last Updated | Sep 28 2026, 16:19 EDT |
| Next Release | Oct 5 2026, 16:15 EDT |
| Average Growth Rate | 2.85% |
| Value from The Previous Market Day | 120.55 |
| Change from The Previous Market Day | -0.18% |
| Value from 1 Year Ago | 120.96 |
| Change from 1 Year Ago | -0.52% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | |
| Notes | Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. Index January 1997=100. |