Swiss Franc to US Dollar Exchange Rate (I:SFUSDENK)
1.214 USD/1 CHF for May 02 2025
Basic Info
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.214, up from 1.211 the previous market day and up from 1.096 one year ago. This is a change of 0.23% from the previous market day and 10.76% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 1.214 |
Latest Period | May 02 2025 |
Last Updated | May 2 2025, 10:13 EDT |
Average Growth Rate | 2.43% |
Value from The Previous Market Day | 1.211 |
Change from The Previous Market Day | 0.23% |
Value from 1 Year Ago | 1.096 |
Change from 1 Year Ago | 10.76% |
Frequency | Market Daily |
Unit | USD to 1 CHF |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Swiss Franc Exchange Rate |
Historical Data
Date | Value |
---|---|
May 02, 2025 | 1.214 |
April 30, 2025 | 1.211 |
April 29, 2025 | 1.211 |
April 28, 2025 | 1.206 |
April 25, 2025 | 1.206 |
April 24, 2025 | 1.211 |
April 23, 2025 | 1.217 |
April 22, 2025 | 1.232 |
April 17, 2025 | 1.223 |
April 16, 2025 | 1.226 |
April 15, 2025 | 1.225 |
April 14, 2025 | 1.220 |
April 11, 2025 | 1.226 |
April 10, 2025 | 1.192 |
April 09, 2025 | 1.190 |
April 08, 2025 | 1.171 |
April 07, 2025 | 1.170 |
April 04, 2025 | 1.175 |
April 03, 2025 | 1.164 |
April 02, 2025 | 1.132 |
April 01, 2025 | 1.133 |
March 31, 2025 | 1.135 |
March 28, 2025 | 1.134 |
March 27, 2025 | 1.132 |
March 26, 2025 | 1.132 |
Date | Value |
---|---|
March 25, 2025 | 1.135 |
March 24, 2025 | 1.134 |
March 21, 2025 | 1.134 |
March 20, 2025 | 1.133 |
March 19, 2025 | 1.137 |
March 18, 2025 | 1.137 |
March 17, 2025 | 1.134 |
March 14, 2025 | 1.129 |
March 13, 2025 | 1.131 |
March 12, 2025 | 1.132 |
March 11, 2025 | 1.136 |
March 10, 2025 | 1.140 |
March 07, 2025 | 1.136 |
March 06, 2025 | 1.129 |
March 05, 2025 | 1.124 |
March 04, 2025 | 1.127 |
March 03, 2025 | 1.11 |
February 28, 2025 | 1.108 |
February 27, 2025 | 1.114 |
February 26, 2025 | 1.117 |
February 25, 2025 | 1.118 |
February 24, 2025 | 1.112 |
February 21, 2025 | 1.111 |
February 20, 2025 | 1.108 |
February 19, 2025 | 1.106 |
News
Headline
Wire
Time (ET)
MT Newswires
04/17 12:29
MT Newswires
04/17 09:23
MT Newswires
04/16 06:05
MT Newswires
04/15 07:43
MT Newswires
04/14 06:45
Basic Info
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.214, up from 1.211 the previous market day and up from 1.096 one year ago. This is a change of 0.23% from the previous market day and 10.76% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 1.214 |
Latest Period | May 02 2025 |
Last Updated | May 2 2025, 10:13 EDT |
Average Growth Rate | 2.43% |
Value from The Previous Market Day | 1.211 |
Change from The Previous Market Day | 0.23% |
Value from 1 Year Ago | 1.096 |
Change from 1 Year Ago | 10.76% |
Frequency | Market Daily |
Unit | USD to 1 CHF |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Swiss Franc Exchange Rate |