Swiss Franc to US Dollar Exchange Rate (I:SFUSDENK)
1.132 USD/1 CHF for Jul 26 2024
Level Chart
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.132, down from 1.138 the previous market day and down from 1.166 one year ago. This is a change of -0.54% from the previous market day and -2.91% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.132 |
| Latest Period | Jul 26 2024 |
| Last Updated | Jul 26 2024, 10:10 EDT |
| Average Growth Rate | 2.23% |
| Value from The Previous Market Day | 1.138 |
| Change from The Previous Market Day | -0.54% |
| Value from 1 Year Ago | 1.166 |
| Change from 1 Year Ago | -2.91% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Swiss Franc Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| July 26, 2024 | 1.132 |
| July 25, 2024 | 1.138 |
| July 24, 2024 | 1.129 |
| July 23, 2024 | 1.122 |
| July 22, 2024 | 1.126 |
| July 19, 2024 | 1.124 |
| July 18, 2024 | 1.131 |
| July 17, 2024 | 1.128 |
| July 16, 2024 | 1.117 |
| July 15, 2024 | 1.118 |
| July 12, 2024 | 1.117 |
| July 11, 2024 | 1.113 |
| July 10, 2024 | 1.113 |
| July 09, 2024 | 1.114 |
| July 08, 2024 | 1.116 |
| July 05, 2024 | 1.112 |
| July 04, 2024 | 1.112 |
| July 03, 2024 | 1.107 |
| July 02, 2024 | 1.106 |
| July 01, 2024 | 1.109 |
| June 28, 2024 | 1.111 |
| June 27, 2024 | 1.114 |
| June 26, 2024 | 1.115 |
| June 25, 2024 | 1.119 |
| June 24, 2024 | 1.119 |
| Date | Value |
|---|---|
| June 21, 2024 | 1.121 |
| June 20, 2024 | 1.123 |
| June 19, 2024 | 1.131 |
| June 18, 2024 | 1.126 |
| June 17, 2024 | 1.120 |
| June 14, 2024 | 1.121 |
| June 13, 2024 | 1.115 |
| June 12, 2024 | 1.117 |
| June 11, 2024 | 1.115 |
| June 10, 2024 | 1.116 |
| June 07, 2024 | 1.124 |
| June 06, 2024 | 1.122 |
| June 05, 2024 | 1.120 |
| June 04, 2024 | 1.120 |
| June 03, 2024 | 1.110 |
| May 31, 2024 | 1.105 |
| May 30, 2024 | 1.103 |
| May 29, 2024 | 1.096 |
| May 28, 2024 | 1.098 |
| May 27, 2024 | 1.093 |
| May 24, 2024 | 1.092 |
| May 23, 2024 | 1.096 |
| May 22, 2024 | 1.093 |
| May 21, 2024 | 1.099 |
| May 20, 2024 | 1.099 |
News
Headline
Wire
Time (ET)
MT Newswires
07/26 07:47
MT Newswires
07/25 07:43
MT Newswires
07/24 07:36
MT Newswires
07/23 07:32
MT Newswires
07/17 07:38
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.132, down from 1.138 the previous market day and down from 1.166 one year ago. This is a change of -0.54% from the previous market day and -2.91% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.132 |
| Latest Period | Jul 26 2024 |
| Last Updated | Jul 26 2024, 10:10 EDT |
| Average Growth Rate | 2.23% |
| Value from The Previous Market Day | 1.138 |
| Change from The Previous Market Day | -0.54% |
| Value from 1 Year Ago | 1.166 |
| Change from 1 Year Ago | -2.91% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Swiss Franc Exchange Rate |