Biocure Technology Inc (CURE.X.CX)

0.01 0.00 (0.00%) CAD  |  CNSX  |  Sep 13, 16:00
More

Biocure Technology Price: 0.01 for Sept. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Sep 13, 2024 0.01 0.01 0.01 0.01 0.000
Sep 12, 2024 0.01 0.01 0.01 0.01 0.000
Sep 11, 2024 0.01 0.01 0.01 0.01 0.000
Sep 10, 2024 0.01 0.01 0.01 0.01 0.000
Sep 09, 2024 0.01 0.01 0.01 0.01 0.000
Sep 06, 2024 0.01 0.01 0.01 0.01 0.000
Sep 05, 2024 0.01 0.01 0.01 0.01 0.000
Sep 04, 2024 0.01 0.01 0.01 0.01 0.000
Sep 03, 2024 0.01 0.01 0.01 0.01 0.000
Aug 30, 2024 0.01 0.01 0.01 0.01 0.000
Aug 29, 2024 0.01 0.01 0.01 0.01 0.000
Aug 28, 2024 0.01 0.01 0.01 0.01 46000.00
Aug 27, 2024 0.01 0.01 0.01 0.01 8000.00
Aug 26, 2024 0.015 0.015 0.015 0.015 0.000
Aug 23, 2024 0.015 0.015 0.015 0.015 0.000
Aug 22, 2024 0.015 0.015 0.015 0.015 1000.00
Aug 21, 2024 0.015 0.015 0.015 0.015 0.000
Aug 20, 2024 0.015 0.015 0.015 0.015 0.000
Aug 19, 2024 0.015 0.015 0.015 0.015 0.000
Aug 16, 2024 0.015 0.015 0.015 0.015 0.000
Aug 15, 2024 0.015 0.015 0.015 0.015 0.000
Aug 14, 2024 0.015 0.015 0.015 0.015 0.000
Aug 13, 2024 0.015 0.015 0.015 0.015 0.000
Aug 12, 2024 0.015 0.015 0.015 0.015 0.000
Aug 09, 2024 0.015 0.015 0.015 0.015 69000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 23 2022
0.54
Maximum
Jan 24 2020
0.121
Average
0.10
Median
Nov 09 2020

Price Benchmarks

Core One Labs Inc 0.145
Nova Mentis Life Science Corp 0.005
Nanosphere Health Sciences Inc 0.035
Lobe Sciences Ltd 0.02
Algernon Pharmaceuticals Inc 0.095

Price Related Metrics

Price to Book Value 0.6028
Price to Free Cash Flow 12.82
Earnings Yield -418.9%
Market Cap 0.94M