Globex Mining Enterprises, Inc. (GMX.TO)
2.13
+0.06
(+2.90%)
CAD |
TSX |
Sep 16, 16:00
Globex Mining Enterprises Price : 2.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.08 | 2.15 | 2.08 | 2.13 | 8296.00 |
| Sep 15, 2026 | 2.07 | 2.11 | 2.07 | 2.07 | 13967.00 |
| Sep 14, 2026 | 2.15 | 2.16 | 2.10 | 2.10 | 28292.00 |
| Sep 11, 2026 | 2.25 | 2.27 | 2.16 | 2.19 | 19950.00 |
| Sep 10, 2026 | 2.25 | 2.26 | 2.22 | 2.25 | 17239.00 |
| Sep 09, 2026 | 2.21 | 2.30 | 2.21 | 2.22 | 11030.00 |
| Sep 08, 2026 | 2.22 | 2.24 | 2.17 | 2.21 | 24378.00 |
| Sep 04, 2026 | 2.19 | 2.26 | 2.18 | 2.21 | 19410.00 |
| Sep 03, 2026 | 2.20 | 2.26 | 2.19 | 2.20 | 32624.00 |
| Sep 02, 2026 | 2.03 | 2.32 | 2.03 | 2.26 | 63743.00 |
| Sep 01, 2026 | 2.14 | 2.14 | 2.00 | 2.00 | 47012.00 |
| Aug 31, 2026 | 2.12 | 2.20 | 2.09 | 2.14 | 10041.00 |
| Aug 28, 2026 | 2.19 | 2.20 | 2.09 | 2.12 | 14430.00 |
| Aug 27, 2026 | 2.18 | 2.19 | 2.12 | 2.19 | 30180.00 |
| Aug 26, 2026 | 2.10 | 2.13 | 2.08 | 2.13 | 12687.00 |
| Aug 25, 2026 | 2.05 | 2.13 | 2.05 | 2.10 | 35989.00 |
| Aug 24, 2026 | 2.02 | 2.09 | 2.00 | 2.06 | 27405.00 |
| Aug 21, 2026 | 2.00 | 2.03 | 1.96 | 2.02 | 34109.00 |
| Aug 20, 2026 | 2.03 | 2.03 | 1.985 | 1.99 | 10827.00 |
| Aug 19, 2026 | 2.00 | 2.03 | 1.98 | 2.01 | 21500.00 |
| Aug 18, 2026 | 1.96 | 2.01 | 1.96 | 1.96 | 17600.00 |
| Aug 17, 2026 | 1.93 | 2.00 | 1.92 | 1.99 | 79896.00 |
| Aug 14, 2026 | 1.93 | 1.95 | 1.88 | 1.92 | 25925.00 |
| Aug 13, 2026 | 1.90 | 1.91 | 1.88 | 1.89 | 26100.00 |
| Aug 12, 2026 | 1.93 | 1.93 | 1.88 | 1.92 | 26889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.27 |
| PS Ratio | 44.61 |
| PEG Ratio | 0.0074 |
| Price to Book Value | 2.825 |
| Earnings Yield | 7.01% |
| Market Cap | 121.33M |
| PEGY Ratio | 0.0074 |
| Normalized PE Ratio | 58.20 |