Globex Mining Enterprises, Inc. (GMX.TO)
2.13
+0.03
(+1.43%)
CAD |
TSX |
Aug 26, 15:59
Globex Mining Enterprises Price : 2.13 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.05 | 2.13 | 2.05 | 2.10 | 35989.00 |
| Aug 24, 2026 | 2.02 | 2.09 | 2.00 | 2.06 | 27405.00 |
| Aug 21, 2026 | 2.00 | 2.03 | 1.96 | 2.02 | 34109.00 |
| Aug 20, 2026 | 2.03 | 2.03 | 1.985 | 1.99 | 10827.00 |
| Aug 19, 2026 | 2.00 | 2.03 | 1.98 | 2.01 | 21500.00 |
| Aug 18, 2026 | 1.96 | 2.01 | 1.96 | 1.96 | 17600.00 |
| Aug 17, 2026 | 1.93 | 2.00 | 1.92 | 1.99 | 79896.00 |
| Aug 14, 2026 | 1.93 | 1.95 | 1.88 | 1.92 | 25925.00 |
| Aug 13, 2026 | 1.90 | 1.91 | 1.88 | 1.89 | 26100.00 |
| Aug 12, 2026 | 1.93 | 1.93 | 1.88 | 1.92 | 26889.00 |
| Aug 11, 2026 | 1.91 | 1.91 | 1.87 | 1.87 | 13978.00 |
| Aug 10, 2026 | 1.90 | 1.91 | 1.83 | 1.91 | 31665.00 |
| Aug 07, 2026 | 1.95 | 1.95 | 1.885 | 1.91 | 33867.00 |
| Aug 06, 2026 | 1.94 | 1.95 | 1.89 | 1.92 | 15493.00 |
| Aug 05, 2026 | 1.91 | 1.94 | 1.90 | 1.94 | 12212.00 |
| Aug 04, 2026 | 1.88 | 1.90 | 1.83 | 1.89 | 17929.00 |
| Jul 31, 2026 | 1.86 | 1.92 | 1.80 | 1.90 | 50877.00 |
| Jul 30, 2026 | 1.84 | 1.85 | 1.82 | 1.83 | 16173.00 |
| Jul 29, 2026 | 1.88 | 1.91 | 1.82 | 1.85 | 11100.00 |
| Jul 28, 2026 | 1.98 | 2.04 | 1.76 | 1.86 | 74451.00 |
| Jul 27, 2026 | 2.02 | 2.12 | 1.94 | 2.01 | 28967.00 |
| Jul 24, 2026 | 1.84 | 2.03 | 1.84 | 1.98 | 39385.00 |
| Jul 23, 2026 | 1.90 | 1.90 | 1.84 | 1.88 | 18438.00 |
| Jul 21, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 10908.00 |
| Jul 20, 2026 | 1.76 | 1.89 | 1.76 | 1.88 | 28503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.27 |
| PS Ratio | 44.61 |
| PEG Ratio | 0.0074 |
| Price to Book Value | 2.825 |
| Earnings Yield | 7.01% |
| Market Cap | 121.33M |
| PEGY Ratio | 0.0074 |
| Normalized PE Ratio | 58.20 |