Globex Mining Enterprises Inc (GMX.TO)
0.96
+0.02
(+2.13%)
CAD |
TSX |
May 01, 16:00
Globex Mining Enterprises Price: 0.96 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 1550.00 |
Apr 30, 2024 | 1.00 | 1.00 | 0.94 | 0.94 | 25800.00 |
Apr 29, 2024 | 1.01 | 1.03 | 0.96 | 0.97 | 22150.00 |
Apr 26, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 4500.00 |
Apr 25, 2024 | 1.02 | 1.03 | 1.00 | 1.03 | 41000.00 |
Apr 24, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 3375.00 |
Apr 23, 2024 | 1.06 | 1.06 | 1.00 | 1.00 | 10414.00 |
Apr 22, 2024 | 1.05 | 1.07 | 0.99 | 1.00 | 48732.00 |
Apr 19, 2024 | 1.02 | 1.06 | 0.96 | 1.03 | 90941.00 |
Apr 18, 2024 | 0.96 | 1.02 | 0.94 | 1.01 | 102658.0 |
Apr 17, 2024 | 0.95 | 0.95 | 0.91 | 0.91 | 19250.00 |
Apr 16, 2024 | 0.95 | 0.95 | 0.91 | 0.93 | 15500.00 |
Apr 15, 2024 | 0.95 | 0.95 | 0.93 | 0.93 | 7200.00 |
Apr 12, 2024 | 0.94 | 0.95 | 0.93 | 0.95 | 43464.00 |
Apr 11, 2024 | 0.94 | 0.94 | 0.92 | 0.92 | 12500.00 |
Apr 10, 2024 | 0.92 | 0.93 | 0.91 | 0.91 | 25450.00 |
Apr 09, 2024 | 0.95 | 0.95 | 0.94 | 0.94 | 17600.00 |
Apr 08, 2024 | 0.94 | 0.94 | 0.92 | 0.92 | 17700.00 |
Apr 05, 2024 | 0.88 | 0.93 | 0.88 | 0.93 | 26000.00 |
Apr 04, 2024 | 0.95 | 0.95 | 0.89 | 0.89 | 18500.00 |
Apr 03, 2024 | 0.92 | 0.93 | 0.90 | 0.93 | 30620.00 |
Apr 02, 2024 | 0.91 | 0.96 | 0.91 | 0.92 | 53201.00 |
Apr 01, 2024 | 0.87 | 0.93 | 0.85 | 0.93 | 38091.00 |
Mar 28, 2024 | 0.85 | 0.87 | 0.84 | 0.87 | 111887.0 |
Mar 27, 2024 | 0.85 | 0.85 | 0.84 | 0.85 | 24515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.255
Minimum
Mar 20 2020
1.66
Maximum
Apr 19 2022
0.7763
Average
0.78
Median
Feb 05 2021
Price Benchmarks
Edison Lithium Corp | 0.125 |
Manganese X Energy Corp | 0.08 |
O3 Mining Inc | 1.48 |
Renforth Resources Inc | 0.015 |
Giant Mining Corp | 0.43 |
Price Related Metrics
PE Ratio | 48.00 |
PS Ratio | 13.32 |
Price to Book Value | 1.645 |
Price to Free Cash Flow | 26.38 |
Earnings Yield | 2.08% |
Market Cap | 53.05M |
Operating PE Ratio | 41.75 |
Normalized PE Ratio | 19.22 |