Champion Electric Metals (LTHM.CX) Price: 0.005

Champion Electric Metals, Inc. (LTHM.CX)

0.005 0.00 (0.00%) CAD | CNSX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.005	0.005	0.005	0.005	0.000
Oct 06, 2026	0.005	0.005	0.005	0.005	43150.00
Oct 05, 2026	0.005	0.005	0.005	0.005	153000.0
Oct 02, 2026	0.005	0.005	0.005	0.005	10000.00
Oct 01, 2026	0.005	0.005	0.005	0.005	34314.00
Sep 30, 2026	0.005	0.005	0.005	0.005	298000.0
Sep 29, 2026	0.005	0.005	0.005	0.005	5000.00
Sep 28, 2026	0.005	0.005	0.005	0.005	0.000
Sep 25, 2026	0.005	0.005	0.005	0.005	29500.00
Sep 24, 2026	0.005	0.005	0.005	0.005	0.000
Sep 23, 2026	0.005	0.005	0.005	0.005	0.000
Sep 22, 2026	0.005	0.005	0.005	0.005	0.000
Sep 21, 2026	0.005	0.005	0.005	0.005	2400.00
Sep 18, 2026	0.005	0.005	0.005	0.005	23000.00
Sep 17, 2026	0.005	0.005	0.005	0.005	0.000
Sep 16, 2026	0.005	0.005	0.005	0.005	0.000
Sep 15, 2026	0.005	0.005	0.005	0.005	0.000
Sep 14, 2026	0.005	0.005	0.005	0.005	0.000
Sep 11, 2026	0.005	0.005	0.005	0.005	69000.00
Sep 10, 2026	0.005	0.005	0.005	0.005	0.000
Sep 09, 2026	0.005	0.005	0.005	0.005	0.000
Sep 08, 2026	0.005	0.005	0.005	0.005	1000.00
Sep 04, 2026	0.005	0.005	0.005	0.005	0.000
Sep 03, 2026	0.005	0.005	0.005	0.005	5000.00
Sep 02, 2026	0.005	0.005	0.005	0.005	2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

St-Georges Eco-Mining Corp.	0.025
Spark Energy Minerals, Inc.	0.035
Biocure Technology, Inc.	0.04
Globex Mining Enterprises, Inc.	2.10
Altius Minerals Corp.	63.68

Price Related Metrics

Market Cap

1.703M