Champion Electric Metals (LTHM.CX) Price: 0.005

Champion Electric Metals, Inc. (LTHM.CX)

0.005 0.00 (0.00%) CAD | CNSX | Nov 04, 09:47

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.01	0.01	0.005	0.005	484000.0
Nov 02, 2026	0.005	0.005	0.005	0.005	100000.0
Oct 30, 2026	0.005	0.005	0.005	0.005	0.000
Oct 29, 2026	0.005	0.01	0.005	0.01	100000.0
Oct 28, 2026	0.005	0.005	0.005	0.005	174000.0
Oct 27, 2026	0.005	0.005	0.005	0.005	1000.00
Oct 26, 2026	0.005	0.005	0.005	0.005	0.000
Oct 23, 2026	0.005	0.005	0.005	0.005	3.883M
Oct 22, 2026	0.005	0.005	0.005	0.005	0.000
Oct 21, 2026	0.005	0.005	0.005	0.005	0.000
Oct 20, 2026	0.005	0.005	0.005	0.005	3000.00
Oct 19, 2026	0.005	0.005	0.005	0.005	0.000
Oct 16, 2026	0.005	0.01	0.005	0.005	136001.0
Oct 15, 2026	0.005	0.005	0.005	0.005	0.000
Oct 14, 2026	0.005	0.005	0.005	0.005	2000.00
Oct 13, 2026	0.005	0.005	0.005	0.005	0.000
Oct 09, 2026	0.01	0.01	0.01	0.01	8888.00
Oct 08, 2026	0.005	0.005	0.005	0.005	1000.00
Oct 07, 2026	0.005	0.005	0.005	0.005	0.000
Oct 06, 2026	0.005	0.005	0.005	0.005	43150.00
Oct 05, 2026	0.005	0.005	0.005	0.005	153000.0
Oct 02, 2026	0.005	0.005	0.005	0.005	10000.00
Oct 01, 2026	0.005	0.005	0.005	0.005	34314.00
Sep 30, 2026	0.005	0.005	0.005	0.005	298000.0
Sep 29, 2026	0.005	0.005	0.005	0.005	5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

St-Georges Eco-Mining Corp.	0.025
Spark Energy Minerals, Inc.	0.03
Biocure Technology, Inc.	0.04
Globex Mining Enterprises, Inc.	2.05
Fortune Minerals Ltd.	0.08

Price Related Metrics

Market Cap

1.703M