Champion Electric Metals, Inc. (LTHM.CX)
0.005
0.00 (0.00%)
CAD |
CNSX |
Sep 16, 16:00
Champion Electric Metals Price : 0.005 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 15, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 11, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 69000.00 |
| Sep 10, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 09, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 08, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1000.00 |
| Sep 04, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 03, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 5000.00 |
| Sep 02, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 2000.00 |
| Sep 01, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 31, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 3000.00 |
| Aug 27, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 40000.00 |
| Aug 26, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 25, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 39500.00 |
| Aug 24, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 14000.00 |
| Aug 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 20, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 19, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 776000.0 |
| Aug 18, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 2000.00 |
| Aug 17, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 2500.00 |
| Aug 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 10000.00 |
| Aug 13, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 34000.00 |
| Aug 12, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 52467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Free Cash Flow | 4.660 |
| Earnings Yield | -80.00% |
| Market Cap | 1.703M |