Altius Minerals Corp (ALS.TO)
26.47
+0.22
(+0.84%)
CAD |
TSX |
Nov 21, 16:00
26.47
0.00 (0.00%)
After-Hours: 16:00
Altius Minerals Price: 26.47 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 26.25 | 26.47 | 26.15 | 26.47 | 50060.00 |
Nov 20, 2024 | 26.25 | 26.45 | 26.15 | 26.25 | 36345.00 |
Nov 19, 2024 | 26.25 | 26.29 | 25.77 | 26.10 | 105271.0 |
Nov 18, 2024 | 25.71 | 26.30 | 25.71 | 26.27 | 58669.00 |
Nov 15, 2024 | 25.26 | 25.70 | 25.26 | 25.54 | 79585.00 |
Nov 14, 2024 | 24.40 | 25.42 | 24.40 | 25.26 | 266379.0 |
Nov 13, 2024 | 24.39 | 24.85 | 24.38 | 24.74 | 131098.0 |
Nov 12, 2024 | 25.42 | 25.70 | 24.65 | 24.74 | 173796.0 |
Nov 11, 2024 | 26.35 | 26.35 | 25.36 | 25.61 | 113146.0 |
Nov 08, 2024 | 26.63 | 26.82 | 25.61 | 26.35 | 144490.0 |
Nov 07, 2024 | 26.64 | 27.03 | 26.19 | 27.03 | 63653.00 |
Nov 06, 2024 | 26.50 | 26.50 | 25.35 | 26.20 | 102653.0 |
Nov 05, 2024 | 26.72 | 27.39 | 26.62 | 27.05 | 101126.0 |
Nov 04, 2024 | 26.80 | 27.13 | 26.53 | 26.64 | 81416.00 |
Nov 01, 2024 | 26.59 | 26.90 | 26.40 | 26.89 | 28316.00 |
Oct 31, 2024 | 26.26 | 26.43 | 25.95 | 26.34 | 251085.0 |
Oct 30, 2024 | 26.76 | 26.76 | 26.22 | 26.61 | 65102.00 |
Oct 29, 2024 | 26.40 | 26.89 | 26.40 | 26.79 | 90493.00 |
Oct 28, 2024 | 26.36 | 26.60 | 26.36 | 26.48 | 65380.00 |
Oct 25, 2024 | 26.00 | 26.66 | 26.00 | 26.43 | 70798.00 |
Oct 24, 2024 | 26.50 | 26.50 | 25.03 | 26.32 | 107290.0 |
Oct 23, 2024 | 26.10 | 26.24 | 25.56 | 25.86 | 33320.00 |
Oct 22, 2024 | 26.02 | 26.40 | 26.02 | 26.24 | 36351.00 |
Oct 21, 2024 | 27.25 | 27.25 | 25.76 | 26.03 | 107735.0 |
Oct 18, 2024 | 27.25 | 27.25 | 26.83 | 27.24 | 117991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.49
Minimum
Mar 23 2020
27.24
Maximum
Oct 18 2024
17.69
Average
18.35
Median
Jan 20 2022
Price Benchmarks
Teck Resources Ltd | 65.97 |
St-Georges Eco-Mining Corp | 0.05 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.15 |
Price Related Metrics
PE Ratio | 91.28 |
PS Ratio | 20.94 |
Price to Book Value | 2.443 |
Price to Free Cash Flow | 40.81 |
Earnings Yield | 1.10% |
Market Cap | 1.230B |
Operating PE Ratio | 43.11 |
Normalized PE Ratio | 70.93 |