Altius Minerals Corp. (ALS.TO)
65.22
+0.37
(+0.57%)
CAD |
TSX |
Sep 16, 16:00
Altius Minerals Price : 65.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 65.43 | 66.44 | 64.65 | 65.22 | 205123.0 |
| Sep 15, 2026 | 65.63 | 66.00 | 63.96 | 64.85 | 134435.0 |
| Sep 14, 2026 | 65.42 | 66.66 | 64.60 | 65.71 | 223614.0 |
| Sep 11, 2026 | 64.90 | 66.63 | 64.90 | 66.56 | 182043.0 |
| Sep 10, 2026 | 65.51 | 65.54 | 63.48 | 64.37 | 132149.0 |
| Sep 09, 2026 | 65.78 | 67.91 | 65.78 | 66.74 | 246810.0 |
| Sep 08, 2026 | 64.21 | 66.23 | 63.90 | 65.58 | 151038.0 |
| Sep 04, 2026 | 63.49 | 64.20 | 63.39 | 64.00 | 180871.0 |
| Sep 03, 2026 | 64.12 | 65.11 | 63.52 | 63.84 | 106816.0 |
| Sep 02, 2026 | 62.71 | 64.01 | 62.19 | 63.97 | 212195.0 |
| Sep 01, 2026 | 63.48 | 63.77 | 61.82 | 62.22 | 137624.0 |
| Aug 31, 2026 | 65.70 | 65.72 | 63.73 | 64.41 | 444052.0 |
| Aug 28, 2026 | 67.72 | 68.26 | 65.23 | 65.87 | 118972.0 |
| Aug 27, 2026 | 66.46 | 67.70 | 65.58 | 67.51 | 101671.0 |
| Aug 26, 2026 | 66.75 | 67.34 | 65.95 | 66.20 | 111018.0 |
| Aug 25, 2026 | 65.17 | 67.70 | 65.17 | 67.33 | 158750.0 |
| Aug 24, 2026 | 65.00 | 65.35 | 64.10 | 65.15 | 174138.0 |
| Aug 21, 2026 | 63.44 | 64.81 | 63.00 | 64.27 | 236458.0 |
| Aug 20, 2026 | 62.14 | 63.53 | 61.93 | 63.12 | 240465.0 |
| Aug 19, 2026 | 62.20 | 63.80 | 61.74 | 62.32 | 235350.0 |
| Aug 18, 2026 | 61.58 | 62.20 | 60.83 | 61.50 | 236878.0 |
| Aug 17, 2026 | 63.15 | 63.17 | 61.44 | 62.34 | 294757.0 |
| Aug 14, 2026 | 62.46 | 64.50 | 61.78 | 63.26 | 137493.0 |
| Aug 13, 2026 | 61.81 | 63.06 | 61.81 | 62.43 | 119967.0 |
| Aug 12, 2026 | 63.75 | 63.84 | 62.34 | 62.72 | 361650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TNR Gold Corp. | 0.24 |
| Domestic Metals Corp. | 0.24 |
| St-Georges Eco-Mining Corp. | 0.025 |
| Spark Energy Minerals, Inc. | 0.04 |
| Biocure Technology, Inc. | 0.04 |
Price Related Metrics
| PE Ratio | 10.38 |
| PS Ratio | 54.62 |
| PEG Ratio | 0.0534 |
| Price to Book Value | 2.723 |
| Price to Free Cash Flow | 121.67 |
| Earnings Yield | 9.64% |
| Market Cap | 3.636B |
| PEGY Ratio | 0.0532 |
| Operating PE Ratio | 327.06 |
| Normalized PE Ratio | 10.35 |