Altius Minerals Corp (ALS.TO)
26.89
+0.55
(+2.09%)
CAD |
TSX |
Nov 01, 16:00
Altius Minerals Price: 26.89 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 26.59 | 26.90 | 26.40 | 26.89 | 28316.00 |
| Oct 31, 2024 | 26.26 | 26.43 | 25.95 | 26.34 | 251085.0 |
| Oct 30, 2024 | 26.76 | 26.76 | 26.22 | 26.61 | 65102.00 |
| Oct 29, 2024 | 26.40 | 26.89 | 26.40 | 26.79 | 90493.00 |
| Oct 28, 2024 | 26.36 | 26.60 | 26.36 | 26.48 | 65380.00 |
| Oct 25, 2024 | 26.00 | 26.66 | 26.00 | 26.43 | 70798.00 |
| Oct 24, 2024 | 26.50 | 26.50 | 25.03 | 26.32 | 107290.0 |
| Oct 23, 2024 | 26.10 | 26.24 | 25.56 | 25.86 | 33320.00 |
| Oct 22, 2024 | 26.02 | 26.40 | 26.02 | 26.24 | 36351.00 |
| Oct 21, 2024 | 27.25 | 27.25 | 25.76 | 26.03 | 107735.0 |
| Oct 18, 2024 | 27.25 | 27.25 | 26.83 | 27.24 | 117991.0 |
| Oct 17, 2024 | 26.58 | 27.04 | 26.55 | 26.77 | 62642.00 |
| Oct 16, 2024 | 26.56 | 26.98 | 26.33 | 26.55 | 45251.00 |
| Oct 15, 2024 | 26.00 | 26.58 | 25.99 | 26.54 | 115444.0 |
| Oct 11, 2024 | 25.70 | 26.29 | 25.70 | 26.20 | 55077.00 |
| Oct 10, 2024 | 25.19 | 25.67 | 25.15 | 25.60 | 36882.00 |
| Oct 09, 2024 | 25.06 | 25.36 | 25.06 | 25.25 | 65998.00 |
| Oct 08, 2024 | 24.94 | 25.53 | 24.91 | 25.25 | 66550.00 |
| Oct 07, 2024 | 25.16 | 25.44 | 24.88 | 25.42 | 72152.00 |
| Oct 04, 2024 | 25.43 | 25.79 | 25.12 | 25.35 | 89862.00 |
| Oct 03, 2024 | 26.06 | 26.12 | 25.48 | 25.60 | 58657.00 |
| Oct 02, 2024 | 24.98 | 26.59 | 24.98 | 26.08 | 59213.00 |
| Oct 01, 2024 | 26.23 | 26.46 | 25.79 | 26.30 | 69702.00 |
| Sep 30, 2024 | 26.53 | 26.53 | 25.79 | 26.04 | 68251.00 |
| Sep 27, 2024 | 27.03 | 27.07 | 26.47 | 26.50 | 88835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.49
Minimum
Mar 23 2020
27.24
Maximum
Oct 18 2024
17.53
Average
18.22
Median
Jun 07 2021
Price Benchmarks
| Teck Resources Ltd | 65.23 |
| St-Georges Eco-Mining Corp | 0.05 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.195 |
Price Related Metrics
| PE Ratio | 86.74 |
| PS Ratio | 20.64 |
| Price to Book Value | 2.551 |
| Price to Free Cash Flow | 40.46 |
| Earnings Yield | 1.15% |
| Market Cap | 1.250B |
| Operating PE Ratio | 43.05 |
| Normalized PE Ratio | 69.84 |