Altius Minerals Corp. (ALS.TO)
67.33
+2.18
(+3.35%)
CAD |
TSX |
Aug 25, 16:00
Altius Minerals Price : 67.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 65.17 | 67.70 | 65.17 | 67.33 | 158750.0 |
| Aug 24, 2026 | 65.00 | 65.35 | 64.10 | 65.15 | 174138.0 |
| Aug 21, 2026 | 63.44 | 64.81 | 63.00 | 64.27 | 236458.0 |
| Aug 20, 2026 | 62.14 | 63.53 | 61.93 | 63.12 | 240465.0 |
| Aug 19, 2026 | 62.20 | 63.80 | 61.74 | 62.32 | 235350.0 |
| Aug 18, 2026 | 61.58 | 62.20 | 60.83 | 61.50 | 236878.0 |
| Aug 17, 2026 | 63.15 | 63.17 | 61.44 | 62.34 | 294757.0 |
| Aug 14, 2026 | 62.46 | 64.50 | 61.78 | 63.26 | 137493.0 |
| Aug 13, 2026 | 61.81 | 63.06 | 61.81 | 62.43 | 119967.0 |
| Aug 12, 2026 | 63.75 | 63.84 | 62.34 | 62.72 | 361650.0 |
| Aug 11, 2026 | 62.86 | 63.41 | 61.09 | 63.15 | 249663.0 |
| Aug 10, 2026 | 63.12 | 63.52 | 62.02 | 62.34 | 175987.0 |
| Aug 07, 2026 | 62.28 | 64.79 | 61.51 | 63.17 | 199392.0 |
| Aug 06, 2026 | 60.24 | 62.45 | 60.24 | 62.25 | 235615.0 |
| Aug 05, 2026 | 60.51 | 61.98 | 60.26 | 60.40 | 275202.0 |
| Aug 04, 2026 | 58.99 | 60.50 | 58.57 | 60.28 | 377114.0 |
| Jul 31, 2026 | 59.78 | 59.78 | 57.90 | 57.99 | 191427.0 |
| Jul 30, 2026 | 59.39 | 59.61 | 58.59 | 59.07 | 212500.0 |
| Jul 29, 2026 | 57.05 | 60.20 | 56.48 | 59.03 | 459285.0 |
| Jul 28, 2026 | 58.58 | 58.97 | 56.56 | 57.05 | 261000.0 |
| Jul 27, 2026 | 58.59 | 59.33 | 57.55 | 58.97 | 361682.0 |
| Jul 24, 2026 | 58.15 | 58.83 | 57.79 | 58.36 | 180413.0 |
| Jul 23, 2026 | 57.35 | 59.35 | 57.35 | 58.45 | 444406.0 |
| Jul 22, 2026 | 58.54 | 59.40 | 57.88 | 58.47 | 346690.0 |
| Jul 21, 2026 | 57.71 | 59.00 | 56.41 | 58.55 | 353416.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TNR Gold Corp. | 0.295 |
| Domestic Metals Corp. | 0.25 |
| St-Georges Eco-Mining Corp. | 0.025 |
| Spark Energy Minerals, Inc. | 0.05 |
| Biocure Technology, Inc. | 0.04 |
Price Related Metrics
| PE Ratio | 10.71 |
| PS Ratio | 56.39 |
| PEG Ratio | 0.0551 |
| Price to Book Value | 2.811 |
| Price to Free Cash Flow | 125.60 |
| Earnings Yield | 9.34% |
| Market Cap | 3.754B |
| PEGY Ratio | 0.0549 |
| Operating PE Ratio | 337.64 |
| Normalized PE Ratio | 10.69 |