Intra-Cellular Therapies Inc (ITCI)
85.45
-0.19
(-0.22%)
USD |
NASDAQ |
Nov 21, 16:00
85.51
+0.06
(+0.07%)
After-Hours: 20:00
Intra-Cellular Therapies 1 Year Total Returns (Daily): 45.99% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 45.99% |
| November 20, 2024 | 46.24% |
| November 19, 2024 | 45.74% |
| November 18, 2024 | 44.20% |
| November 15, 2024 | 47.15% |
| November 14, 2024 | 54.55% |
| November 13, 2024 | 62.26% |
| November 12, 2024 | 65.53% |
| November 11, 2024 | 71.29% |
| November 08, 2024 | 65.56% |
| November 07, 2024 | 60.94% |
| November 06, 2024 | 59.69% |
| November 05, 2024 | 62.28% |
| November 04, 2024 | 56.70% |
| November 01, 2024 | 70.12% |
| October 31, 2024 | 70.32% |
| October 30, 2024 | 84.32% |
| October 29, 2024 | 58.08% |
| October 28, 2024 | 58.23% |
| October 25, 2024 | 56.63% |
| October 24, 2024 | 53.83% |
| October 23, 2024 | 52.73% |
| October 22, 2024 | 54.00% |
| October 21, 2024 | 53.64% |
| October 18, 2024 | 50.11% |
| Date | Value |
|---|---|
| October 17, 2024 | 46.90% |
| October 16, 2024 | 38.40% |
| October 15, 2024 | 39.23% |
| October 14, 2024 | 37.61% |
| October 11, 2024 | 40.69% |
| October 10, 2024 | 35.59% |
| October 09, 2024 | 40.79% |
| October 08, 2024 | 42.02% |
| October 07, 2024 | 39.67% |
| October 04, 2024 | 43.17% |
| October 03, 2024 | 40.32% |
| October 02, 2024 | 38.35% |
| October 01, 2024 | 39.47% |
| September 30, 2024 | 40.47% |
| September 27, 2024 | 35.44% |
| September 26, 2024 | 36.20% |
| September 25, 2024 | 37.04% |
| September 24, 2024 | 40.45% |
| September 23, 2024 | 40.99% |
| September 20, 2024 | 42.56% |
| September 19, 2024 | 41.59% |
| September 18, 2024 | 38.56% |
| September 17, 2024 | 36.49% |
| September 16, 2024 | 36.76% |
| September 13, 2024 | 31.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.05%
Minimum
Nov 25 2019
271.5%
Maximum
Dec 24 2019
52.16%
Average
41.69%
Median
1 Year Total Returns (Daily) Benchmarks
| Ionis Pharmaceuticals Inc | -30.79% |
| AbbVie Inc | 28.35% |
| NovaBay Pharmaceuticals Inc | -93.43% |
| Palatin Technologies Inc | -53.31% |
| iBio Inc | -54.05% |