Johnson & Johnson (JNJ)
273.05
+2.81
(+1.04%)
USD |
NYSE |
Aug 24, 16:00
273.40
+0.35
(+0.13%)
After-Hours: 19:22
Johnson & Johnson 1 Year Total Returns (Daily) : 54.80% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 54.80% |
| August 20, 2026 | 53.24% |
| August 19, 2026 | 57.62% |
| August 18, 2026 | 57.66% |
| August 17, 2026 | 52.24% |
| August 14, 2026 | 52.73% |
| August 13, 2026 | 54.01% |
| August 12, 2026 | 54.75% |
| August 11, 2026 | 53.20% |
| August 10, 2026 | 54.82% |
| August 07, 2026 | 54.91% |
| August 06, 2026 | 54.41% |
| August 05, 2026 | 54.64% |
| August 04, 2026 | 52.77% |
| August 03, 2026 | 55.84% |
| July 31, 2026 | 59.50% |
| July 30, 2026 | 56.77% |
| July 29, 2026 | 61.90% |
| July 28, 2026 | 64.48% |
| July 27, 2026 | 61.97% |
| July 24, 2026 | 59.22% |
| July 23, 2026 | 57.15% |
| July 22, 2026 | 56.03% |
| July 21, 2026 | 56.29% |
| July 20, 2026 | 55.80% |
| Date | Value |
|---|---|
| July 17, 2026 | 59.14% |
| July 16, 2026 | 55.49% |
| July 15, 2026 | 63.17% |
| July 14, 2026 | 65.92% |
| July 13, 2026 | 68.39% |
| July 10, 2026 | 67.04% |
| July 09, 2026 | 69.93% |
| July 08, 2026 | 73.30% |
| July 07, 2026 | 76.41% |
| July 06, 2026 | 70.38% |
| July 02, 2026 | 73.32% |
| July 01, 2026 | 66.96% |
| June 30, 2026 | 70.42% |
| June 29, 2026 | 73.85% |
| June 26, 2026 | 71.71% |
| June 25, 2026 | 64.83% |
| June 24, 2026 | 62.31% |
| June 23, 2026 | 61.94% |
| June 22, 2026 | 58.27% |
| June 18, 2026 | 55.31% |
| June 17, 2026 | 57.53% |
| June 16, 2026 | 55.30% |
| June 15, 2026 | 53.75% |
| June 12, 2026 | 57.60% |
| June 11, 2026 | 57.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eli Lilly & Co. | 77.98% |
| Merck & Co., Inc. | 83.18% |
| Pfizer Inc. | 16.73% |
| Bristol Myers Squibb Co. | 44.96% |
| Liquidia Corp. | 151.4% |