Eli Lilly & Co. (LLY)
1142.85
-7.00
(-0.61%)
USD |
NYSE |
Oct 02, 16:00
1144.07
+1.22
(+0.11%)
After-Hours: 20:00
Eli Lilly 1 Year Total Returns (Daily) : 40.28% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 40.28% |
| October 01, 2026 | 40.19% |
| September 30, 2026 | 52.61% |
| September 29, 2026 | 64.09% |
| September 28, 2026 | 64.56% |
| September 25, 2026 | 66.66% |
| September 24, 2026 | 60.32% |
| September 23, 2026 | 55.06% |
| September 22, 2026 | 55.98% |
| September 21, 2026 | 55.89% |
| September 18, 2026 | 52.08% |
| September 17, 2026 | 52.57% |
| September 16, 2026 | 49.73% |
| September 15, 2026 | 52.81% |
| September 14, 2026 | 51.64% |
| September 11, 2026 | 48.46% |
| September 10, 2026 | 49.76% |
| September 09, 2026 | 50.72% |
| September 08, 2026 | 53.12% |
| September 04, 2026 | 55.69% |
| September 03, 2026 | 58.16% |
| September 02, 2026 | 58.79% |
| September 01, 2026 | 59.35% |
| August 31, 2026 | 58.90% |
| August 28, 2026 | 61.49% |
| Date | Value |
|---|---|
| August 27, 2026 | 61.21% |
| August 26, 2026 | 62.62% |
| August 25, 2026 | 78.54% |
| August 24, 2026 | 76.32% |
| August 21, 2026 | 77.98% |
| August 20, 2026 | 77.52% |
| August 19, 2026 | 83.22% |
| August 18, 2026 | 76.70% |
| August 17, 2026 | 69.79% |
| August 14, 2026 | 73.89% |
| August 13, 2026 | 84.33% |
| August 12, 2026 | 92.18% |
| August 11, 2026 | 92.62% |
| August 10, 2026 | 98.28% |
| August 07, 2026 | 86.31% |
| August 06, 2026 | 60.82% |
| August 05, 2026 | 53.80% |
| August 04, 2026 | 46.10% |
| August 03, 2026 | 48.13% |
| July 31, 2026 | 56.32% |
| July 30, 2026 | 53.02% |
| July 29, 2026 | 59.71% |
| July 28, 2026 | 52.11% |
| July 27, 2026 | 48.39% |
| July 24, 2026 | 49.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Johnson & Johnson | 40.76% |
| Merck & Co., Inc. | 65.96% |
| Pfizer Inc. | 9.89% |
| Bristol Myers Squibb Co. | 41.54% |
| Structure Therapeutics, Inc. | 3.94% |