Eli Lilly & Co. (LLY)
1427.28
-10.01
(-0.70%)
USD |
NYSE |
Nov 12, 16:00
1443.00
+15.72
(+1.10%)
Pre-Market: 04:55
Eli Lilly 1 Year Total Returns (Daily) : 41.12% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 41.12% |
| November 11, 2026 | 46.30% |
| November 10, 2026 | 49.11% |
| November 09, 2026 | 53.71% |
| November 06, 2026 | 45.35% |
| November 05, 2026 | 48.34% |
| November 04, 2026 | 57.35% |
| November 03, 2026 | 58.20% |
| November 02, 2026 | 64.56% |
| October 30, 2026 | 68.92% |
| October 29, 2026 | 69.93% |
| October 28, 2026 | 58.08% |
| October 27, 2026 | 56.10% |
| October 26, 2026 | 55.94% |
| October 23, 2026 | 56.08% |
| October 22, 2026 | 61.86% |
| October 21, 2026 | 59.94% |
| October 20, 2026 | 59.68% |
| October 19, 2026 | 55.47% |
| October 16, 2026 | 54.38% |
| October 15, 2026 | 52.38% |
| October 14, 2026 | 49.74% |
| October 13, 2026 | 43.26% |
| October 12, 2026 | 42.79% |
| October 09, 2026 | 38.74% |
| Date | Value |
|---|---|
| October 08, 2026 | 39.17% |
| October 07, 2026 | 41.80% |
| October 06, 2026 | 37.84% |
| October 05, 2026 | 36.97% |
| October 02, 2026 | 40.28% |
| October 01, 2026 | 40.19% |
| September 30, 2026 | 52.61% |
| September 29, 2026 | 64.09% |
| September 28, 2026 | 64.56% |
| September 25, 2026 | 66.66% |
| September 24, 2026 | 60.32% |
| September 23, 2026 | 55.06% |
| September 22, 2026 | 55.98% |
| September 21, 2026 | 55.89% |
| September 18, 2026 | 52.08% |
| September 17, 2026 | 52.57% |
| September 16, 2026 | 49.73% |
| September 15, 2026 | 52.81% |
| September 14, 2026 | 51.64% |
| September 11, 2026 | 48.46% |
| September 10, 2026 | 49.76% |
| September 09, 2026 | 50.72% |
| September 08, 2026 | 53.12% |
| September 04, 2026 | 55.69% |
| September 03, 2026 | 58.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Johnson & Johnson | 49.13% |
| Merck & Co., Inc. | 65.42% |
| Pfizer Inc. | 18.94% |
| Bristol Myers Squibb Co. | 32.59% |
| Structure Therapeutics, Inc. | -44.77% |