Eli Lilly and Co (LLY)
749.91
-3.50
(-0.46%)
USD |
NYSE |
Nov 21, 16:00
748.85
-1.06
(-0.14%)
After-Hours: 20:00
Eli Lilly 1 Year Total Returns (Daily): 26.89% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 26.89% |
| November 19, 2024 | 24.13% |
| November 18, 2024 | 23.70% |
| November 15, 2024 | 27.62% |
| November 14, 2024 | 29.33% |
| November 13, 2024 | 33.37% |
| November 12, 2024 | 37.91% |
| November 11, 2024 | 40.20% |
| November 08, 2024 | 35.20% |
| November 07, 2024 | 33.81% |
| November 06, 2024 | 31.31% |
| November 05, 2024 | 42.90% |
| November 04, 2024 | 42.91% |
| November 01, 2024 | 48.68% |
| October 31, 2024 | 50.78% |
| October 30, 2024 | 50.69% |
| October 29, 2024 | 62.36% |
| October 28, 2024 | 60.92% |
| October 25, 2024 | 53.23% |
| October 24, 2024 | 51.45% |
| October 23, 2024 | 57.68% |
| October 22, 2024 | 56.54% |
| October 21, 2024 | 56.02% |
| October 18, 2024 | 52.17% |
| October 17, 2024 | 51.76% |
| Date | Value |
|---|---|
| October 16, 2024 | 49.60% |
| October 15, 2024 | 50.92% |
| October 14, 2024 | 53.59% |
| October 11, 2024 | 55.01% |
| October 10, 2024 | 58.24% |
| October 09, 2024 | 61.93% |
| October 08, 2024 | 62.73% |
| October 07, 2024 | 60.00% |
| October 04, 2024 | 68.04% |
| October 03, 2024 | 69.73% |
| October 02, 2024 | 66.63% |
| October 01, 2024 | 65.76% |
| September 30, 2024 | 66.03% |
| September 27, 2024 | 60.73% |
| September 26, 2024 | 66.42% |
| September 25, 2024 | 68.51% |
| September 24, 2024 | 69.03% |
| September 23, 2024 | 67.95% |
| September 20, 2024 | 62.84% |
| September 19, 2024 | 60.20% |
| September 18, 2024 | 59.46% |
| September 17, 2024 | 58.46% |
| September 16, 2024 | 61.50% |
| September 13, 2024 | 55.26% |
| September 12, 2024 | 57.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-5.12%
Minimum
Mar 23 2020
153.2%
Maximum
Mar 07 2024
51.23%
Average
45.07%
Median
Jan 19 2021
1 Year Total Returns (Daily) Benchmarks
| Amgen Inc | 11.78% |
| Biogen Inc | -32.21% |
| Johnson & Johnson | 4.54% |
| Viking Therapeutics Inc | 337.8% |
| Moderna Inc | -53.22% |