Eli Lilly and Co (LLY)
818.93
-10.81
(-1.30%)
USD |
NYSE |
Nov 01, 16:00
816.48
-2.45
(-0.30%)
After-Hours: 20:00
Eli Lilly 1 Year Total Returns (Daily): 48.68% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 48.68% |
| October 31, 2024 | 50.78% |
| October 30, 2024 | 50.69% |
| October 29, 2024 | 62.36% |
| October 28, 2024 | 60.92% |
| October 25, 2024 | 53.23% |
| October 24, 2024 | 51.45% |
| October 23, 2024 | 57.68% |
| October 22, 2024 | 56.54% |
| October 21, 2024 | 56.02% |
| October 18, 2024 | 52.17% |
| October 17, 2024 | 51.76% |
| October 16, 2024 | 49.60% |
| October 15, 2024 | 50.92% |
| October 14, 2024 | 53.59% |
| October 11, 2024 | 55.01% |
| October 10, 2024 | 58.24% |
| October 09, 2024 | 61.93% |
| October 08, 2024 | 62.73% |
| October 07, 2024 | 60.00% |
| October 04, 2024 | 68.04% |
| October 03, 2024 | 69.73% |
| October 02, 2024 | 66.63% |
| October 01, 2024 | 65.76% |
| September 30, 2024 | 66.03% |
| Date | Value |
|---|---|
| September 27, 2024 | 60.73% |
| September 26, 2024 | 66.42% |
| September 25, 2024 | 68.51% |
| September 24, 2024 | 69.03% |
| September 23, 2024 | 67.95% |
| September 20, 2024 | 62.84% |
| September 19, 2024 | 60.20% |
| September 18, 2024 | 59.46% |
| September 17, 2024 | 58.46% |
| September 16, 2024 | 61.50% |
| September 13, 2024 | 55.26% |
| September 12, 2024 | 57.05% |
| September 11, 2024 | 55.65% |
| September 10, 2024 | 54.70% |
| September 09, 2024 | 55.90% |
| September 06, 2024 | 62.28% |
| September 05, 2024 | 64.60% |
| September 04, 2024 | 70.99% |
| September 03, 2024 | 72.83% |
| August 30, 2024 | 76.35% |
| August 29, 2024 | 70.87% |
| August 28, 2024 | 72.45% |
| August 27, 2024 | 73.54% |
| August 26, 2024 | 72.82% |
| August 23, 2024 | 73.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-5.12%
Minimum
Mar 23 2020
153.2%
Maximum
Mar 07 2024
50.89%
Average
45.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Amgen Inc | 26.08% |
| Johnson & Johnson | 11.11% |
| Merck & Co Inc | 1.68% |
| Viking Therapeutics Inc | 661.5% |
| Moderna Inc | -28.31% |