Stereotaxis, Inc. (STXS)
1.415
0.00 (0.00%)
USD |
NYAM |
Aug 24, 16:00
1.415
0.00 (0.00%)
After-Hours: 20:00
Stereotaxis Price : 1.415 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.46 | 1.465 | 1.400 | 1.42 | 360849.0 |
| Aug 20, 2026 | 1.37 | 1.45 | 1.36 | 1.44 | 589101.0 |
| Aug 19, 2026 | 1.39 | 1.41 | 1.365 | 1.38 | 752104.0 |
| Aug 18, 2026 | 1.38 | 1.40 | 1.35 | 1.36 | 535481.0 |
| Aug 17, 2026 | 1.35 | 1.406 | 1.35 | 1.39 | 706569.0 |
| Aug 14, 2026 | 1.41 | 1.41 | 1.325 | 1.38 | 733107.0 |
| Aug 13, 2026 | 1.40 | 1.445 | 1.37 | 1.38 | 451033.0 |
| Aug 12, 2026 | 1.50 | 1.50 | 1.30 | 1.40 | 1.374M |
| Aug 11, 2026 | 1.43 | 1.49 | 1.42 | 1.46 | 793357.0 |
| Aug 10, 2026 | 1.43 | 1.48 | 1.415 | 1.44 | 770191.0 |
| Aug 07, 2026 | 1.36 | 1.445 | 1.36 | 1.42 | 414597.0 |
| Aug 06, 2026 | 1.40 | 1.41 | 1.35 | 1.36 | 321957.0 |
| Aug 05, 2026 | 1.43 | 1.440 | 1.36 | 1.39 | 526749.0 |
| Aug 04, 2026 | 1.33 | 1.48 | 1.33 | 1.42 | 1.259M |
| Aug 03, 2026 | 1.29 | 1.38 | 1.29 | 1.33 | 1.006M |
| Jul 31, 2026 | 1.33 | 1.35 | 1.24 | 1.26 | 719854.0 |
| Jul 30, 2026 | 1.35 | 1.375 | 1.32 | 1.33 | 458826.0 |
| Jul 29, 2026 | 1.28 | 1.36 | 1.28 | 1.33 | 658422.0 |
| Jul 28, 2026 | 1.30 | 1.31 | 1.24 | 1.28 | 1.461M |
| Jul 27, 2026 | 1.30 | 1.36 | 1.29 | 1.30 | 1.250M |
| Jul 24, 2026 | 1.41 | 1.419 | 1.28 | 1.29 | 1.305M |
| Jul 23, 2026 | 1.48 | 1.49 | 1.38 | 1.41 | 1.520M |
| Jul 22, 2026 | 1.46 | 1.51 | 1.451 | 1.49 | 569430.0 |
| Jul 21, 2026 | 1.51 | 1.51 | 1.35 | 1.47 | 1.544M |
| Jul 20, 2026 | 1.55 | 1.63 | 1.49 | 1.50 | 1.810M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2772 |
| Intuitive Surgical, Inc. | 373.55 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.49 |
| Rockwell Medical, Inc. | 7.935 |
Price Related Metrics
| PS Ratio | 4.552 |
| Price to Book Value | 11.32 |
| Earnings Yield | -17.31% |
| Market Cap | 138.58M |