Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 1.99 1.995 1.91 1.91 316669.0
Jun 24, 2022 2.16 2.16 1.93 1.99 5.942M
Jun 23, 2022 2.07 2.12 1.95 2.10 829893.0
Jun 22, 2022 1.86 2.02 1.85 1.94 419786.0
Jun 21, 2022 1.89 1.93 1.82 1.89 386164.0
Jun 17, 2022 1.80 1.935 1.785 1.82 1.073M
Jun 16, 2022 1.85 1.91 1.77 1.81 664115.0
Jun 15, 2022 1.89 2.008 1.89 1.93 384930.0
Jun 14, 2022 2.05 2.05 1.88 1.90 506686.0
Jun 13, 2022 2.11 2.11 1.97 2.01 705736.0
Jun 10, 2022 2.13 2.20 2.05 2.15 376571.0
Jun 09, 2022 2.19 2.34 2.15 2.20 445095.0
Jun 08, 2022 2.31 2.325 2.17 2.22 390916.0
Jun 07, 2022 2.08 2.35 2.08 2.29 896157.0
Jun 06, 2022 2.08 2.17 1.97 2.14 581188.0
Jun 03, 2022 2.05 2.12 1.98 2.05 440072.0
Jun 02, 2022 1.95 2.115 1.905 2.10 347842.0
Jun 01, 2022 2.04 2.11 1.888 1.93 491088.0
May 31, 2022 2.25 2.25 2.01 2.01 423501.0
May 27, 2022 1.99 2.22 1.98 2.21 444737.0
May 26, 2022 1.83 2.00 1.80 1.95 480339.0
May 25, 2022 1.77 1.885 1.74 1.83 478904.0
May 24, 2022 1.88 1.88 1.78 1.79 443611.0
May 23, 2022 1.83 1.93 1.79 1.88 863207.0
May 20, 2022 1.81 1.825 1.78 1.79 594402.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.54
Minimum
Aug 17 2017
10.17
Maximum
Jun 21 2021
3.329
Average
3.22
Median
Oct 07 2019

Price Related Metrics

PS Ratio 4.134
PEG Ratio -0.0912
Price to Book Value 4.216
Earnings Yield -10.96%
Market Cap 136.26M
PEGY Ratio -0.0912