Stereotaxis Inc (STXS)
1.935
0.00 (0.00%)
USD |
NYAM |
Nov 04, 16:00
1.935
0.00 (0.00%)
After-Hours: 20:00
Stereotaxis Price: 1.935 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.98 | 1.98 | 1.91 | 1.94 | 98689.00 |
| Oct 31, 2024 | 1.95 | 1.99 | 1.88 | 1.96 | 251723.0 |
| Oct 30, 2024 | 1.95 | 1.95 | 1.94 | 1.95 | 69746.00 |
| Oct 29, 2024 | 1.97 | 1.979 | 1.93 | 1.95 | 81305.00 |
| Oct 28, 2024 | 1.92 | 1.97 | 1.91 | 1.96 | 138898.0 |
| Oct 25, 2024 | 1.93 | 1.95 | 1.88 | 1.89 | 173691.0 |
| Oct 24, 2024 | 1.93 | 1.96 | 1.89 | 1.91 | 67292.00 |
| Oct 23, 2024 | 1.92 | 1.95 | 1.86 | 1.92 | 425682.0 |
| Oct 22, 2024 | 1.96 | 1.96 | 1.92 | 1.95 | 70424.00 |
| Oct 21, 2024 | 1.96 | 1.98 | 1.91 | 1.96 | 110202.0 |
| Oct 18, 2024 | 1.90 | 1.95 | 1.90 | 1.94 | 119404.0 |
| Oct 17, 2024 | 1.95 | 1.95 | 1.90 | 1.90 | 110238.0 |
| Oct 16, 2024 | 1.94 | 1.95 | 1.91 | 1.94 | 115837.0 |
| Oct 15, 2024 | 1.92 | 1.93 | 1.87 | 1.90 | 258255.0 |
| Oct 14, 2024 | 1.97 | 1.989 | 1.92 | 1.92 | 92416.00 |
| Oct 11, 2024 | 1.925 | 2.00 | 1.920 | 1.98 | 117498.0 |
| Oct 10, 2024 | 1.92 | 1.973 | 1.875 | 1.91 | 191206.0 |
| Oct 09, 2024 | 1.91 | 1.96 | 1.91 | 1.93 | 71563.00 |
| Oct 08, 2024 | 1.96 | 1.995 | 1.89 | 1.90 | 250360.0 |
| Oct 07, 2024 | 2.01 | 2.025 | 1.96 | 1.97 | 76399.00 |
| Oct 04, 2024 | 2.01 | 2.04 | 1.965 | 2.04 | 91064.00 |
| Oct 03, 2024 | 1.96 | 2.085 | 1.934 | 1.98 | 214441.0 |
| Oct 02, 2024 | 1.90 | 1.99 | 1.89 | 1.95 | 108553.0 |
| Oct 01, 2024 | 2.02 | 2.070 | 1.91 | 1.91 | 243079.0 |
| Sep 30, 2024 | 2.07 | 2.07 | 1.97 | 2.04 | 91270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Aug 08 2023
10.17
Maximum
Jun 21 2021
3.604
Average
2.80
Median
Feb 15 2024
Price Benchmarks
| Axogen Inc | 14.23 |
| SI-BONE Inc | 13.64 |
| Cutera Inc | 0.5519 |
| Electromed Inc | 22.96 |
| Myomo Inc | 3.81 |
Price Related Metrics
| PS Ratio | 6.789 |
| Price to Book Value | 14.42 |
| Earnings Yield | -13.44% |
| Market Cap | 163.81M |