Stereotaxis Inc (STXS)
2.075
+0.04
(+2.22%)
USD |
NYAM |
Nov 21, 14:35
Stereotaxis Price: 2.075 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.045 | 2.055 | 2.01 | 2.03 | 225660.0 |
| Nov 19, 2024 | 1.96 | 2.085 | 1.96 | 2.05 | 541166.0 |
| Nov 18, 2024 | 2.06 | 2.12 | 1.98 | 2.00 | 431767.0 |
| Nov 15, 2024 | 2.10 | 2.10 | 2.01 | 2.04 | 248063.0 |
| Nov 14, 2024 | 2.20 | 2.22 | 2.075 | 2.09 | 292157.0 |
| Nov 13, 2024 | 2.26 | 2.27 | 2.135 | 2.20 | 673741.0 |
| Nov 12, 2024 | 1.91 | 2.26 | 1.83 | 2.26 | 992093.0 |
| Nov 11, 2024 | 1.87 | 1.95 | 1.83 | 1.85 | 489357.0 |
| Nov 08, 2024 | 1.89 | 1.93 | 1.82 | 1.87 | 444943.0 |
| Nov 07, 2024 | 1.94 | 1.96 | 1.82 | 1.84 | 541673.0 |
| Nov 06, 2024 | 2.01 | 2.02 | 1.92 | 1.95 | 512628.0 |
| Nov 05, 2024 | 1.95 | 1.95 | 1.92 | 1.95 | 122541.0 |
| Nov 04, 2024 | 1.92 | 1.99 | 1.91 | 1.94 | 108618.0 |
| Nov 01, 2024 | 1.98 | 1.98 | 1.91 | 1.94 | 98689.00 |
| Oct 31, 2024 | 1.95 | 1.99 | 1.88 | 1.96 | 251723.0 |
| Oct 30, 2024 | 1.95 | 1.95 | 1.94 | 1.95 | 69746.00 |
| Oct 29, 2024 | 1.97 | 1.979 | 1.93 | 1.95 | 81305.00 |
| Oct 28, 2024 | 1.92 | 1.97 | 1.91 | 1.96 | 138898.0 |
| Oct 25, 2024 | 1.93 | 1.95 | 1.88 | 1.89 | 173691.0 |
| Oct 24, 2024 | 1.93 | 1.96 | 1.89 | 1.91 | 67292.00 |
| Oct 23, 2024 | 1.92 | 1.95 | 1.86 | 1.92 | 425682.0 |
| Oct 22, 2024 | 1.96 | 1.96 | 1.92 | 1.95 | 70424.00 |
| Oct 21, 2024 | 1.96 | 1.98 | 1.91 | 1.96 | 110202.0 |
| Oct 18, 2024 | 1.90 | 1.95 | 1.90 | 1.94 | 119404.0 |
| Oct 17, 2024 | 1.95 | 1.95 | 1.90 | 1.90 | 110238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Aug 08 2023
10.17
Maximum
Jun 21 2021
3.587
Average
2.68
Median
Mar 16 2020
Price Benchmarks
| Cutera Inc | 0.3185 |
| IRIDEX Corp | 1.73 |
| Electromed Inc | 28.35 |
| Axogen Inc | 12.99 |
| Myomo Inc | 4.80 |
Price Related Metrics
| PS Ratio | 6.945 |
| Price to Book Value | 16.26 |
| Earnings Yield | -13.01% |
| Market Cap | 175.81M |