Stereotaxis Inc (STXS)
1.68
-0.10
(-5.62%)
USD |
NYAM |
Sep 22, 16:00
1.685
0.00 (0.00%)
After-Hours: 20:00
Stereotaxis Price: 1.68 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 1.77 | 1.78 | 1.65 | 1.68 | 102687.0 |
| Sep 21, 2023 | 1.78 | 1.81 | 1.73 | 1.78 | 71860.00 |
| Sep 20, 2023 | 1.79 | 1.82 | 1.76 | 1.77 | 153812.0 |
| Sep 19, 2023 | 1.70 | 1.82 | 1.64 | 1.79 | 348087.0 |
| Sep 18, 2023 | 1.62 | 1.64 | 1.59 | 1.61 | 122660.0 |
| Sep 15, 2023 | 1.65 | 1.66 | 1.56 | 1.62 | 447093.0 |
| Sep 14, 2023 | 1.68 | 1.68 | 1.63 | 1.65 | 112716.0 |
| Sep 13, 2023 | 1.71 | 1.73 | 1.65 | 1.67 | 99976.00 |
| Sep 12, 2023 | 1.70 | 1.75 | 1.68 | 1.71 | 75952.00 |
| Sep 11, 2023 | 1.65 | 1.74 | 1.61 | 1.68 | 123685.0 |
| Sep 08, 2023 | 1.72 | 1.748 | 1.690 | 1.69 | 91670.00 |
| Sep 07, 2023 | 1.82 | 1.82 | 1.73 | 1.75 | 85780.00 |
| Sep 06, 2023 | 1.85 | 1.86 | 1.76 | 1.82 | 103353.0 |
| Sep 05, 2023 | 1.82 | 1.885 | 1.77 | 1.84 | 207258.0 |
| Sep 01, 2023 | 1.73 | 1.86 | 1.70 | 1.82 | 283783.0 |
| Aug 31, 2023 | 1.72 | 1.79 | 1.70 | 1.70 | 155494.0 |
| Aug 30, 2023 | 1.74 | 1.755 | 1.66 | 1.70 | 126081.0 |
| Aug 29, 2023 | 1.67 | 1.75 | 1.65 | 1.73 | 94809.00 |
| Aug 28, 2023 | 1.66 | 1.76 | 1.62 | 1.73 | 139300.0 |
| Aug 25, 2023 | 1.75 | 1.765 | 1.645 | 1.66 | 146362.0 |
| Aug 24, 2023 | 1.74 | 1.82 | 1.71 | 1.78 | 256929.0 |
| Aug 23, 2023 | 1.75 | 1.79 | 1.70 | 1.71 | 100431.0 |
| Aug 22, 2023 | 1.64 | 1.88 | 1.638 | 1.77 | 514513.0 |
| Aug 21, 2023 | 1.56 | 1.71 | 1.54 | 1.66 | 333912.0 |
| Aug 18, 2023 | 1.49 | 1.58 | 1.48 | 1.55 | 96992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9425
Minimum
Sep 24 2018
10.17
Maximum
Jun 21 2021
3.630
Average
3.22
Median
Oct 07 2019
Price Benchmarks
| Cutera Inc | 6.94 |
| Dynatronics Corp | 0.701 |
| IRIDEX Corp | 2.20 |
| Electromed Inc | 10.75 |
| Myomo Inc | 1.19 |
Price Related Metrics
| PS Ratio | 4.433 |
| PEG Ratio | -0.7778 |
| Price to Book Value | 6.353 |
| Earnings Yield | -16.07% |
| Market Cap | 135.86M |
| PEGY Ratio | -0.7778 |