Stereotaxis, Inc. (STXS)
1.33
0.00 (0.00%)
USD |
NYAM |
Sep 21, 15:01
Stereotaxis Price : 1.33 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.29 | 1.33 | 1.261 | 1.33 | 669730.0 |
| Sep 17, 2026 | 1.35 | 1.37 | 1.29 | 1.29 | 598350.0 |
| Sep 16, 2026 | 1.33 | 1.38 | 1.305 | 1.32 | 504840.0 |
| Sep 15, 2026 | 1.32 | 1.335 | 1.31 | 1.32 | 374355.0 |
| Sep 14, 2026 | 1.28 | 1.36 | 1.28 | 1.33 | 1.028M |
| Sep 11, 2026 | 1.33 | 1.35 | 1.28 | 1.29 | 527797.0 |
| Sep 10, 2026 | 1.31 | 1.329 | 1.265 | 1.30 | 625835.0 |
| Sep 09, 2026 | 1.29 | 1.32 | 1.275 | 1.32 | 587314.0 |
| Sep 08, 2026 | 1.39 | 1.40 | 1.295 | 1.30 | 727251.0 |
| Sep 04, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 344434.0 |
| Sep 03, 2026 | 1.39 | 1.419 | 1.375 | 1.39 | 399628.0 |
| Sep 02, 2026 | 1.39 | 1.42 | 1.38 | 1.38 | 315740.0 |
| Sep 01, 2026 | 1.41 | 1.418 | 1.35 | 1.37 | 598719.0 |
| Aug 31, 2026 | 1.49 | 1.49 | 1.40 | 1.44 | 593115.0 |
| Aug 28, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | 289612.0 |
| Aug 27, 2026 | 1.46 | 1.51 | 1.455 | 1.47 | 472972.0 |
| Aug 26, 2026 | 1.41 | 1.47 | 1.39 | 1.45 | 583277.0 |
| Aug 25, 2026 | 1.42 | 1.43 | 1.395 | 1.41 | 402906.0 |
| Aug 24, 2026 | 1.43 | 1.447 | 1.39 | 1.42 | 304329.0 |
| Aug 21, 2026 | 1.46 | 1.465 | 1.400 | 1.42 | 360849.0 |
| Aug 20, 2026 | 1.37 | 1.45 | 1.36 | 1.44 | 589101.0 |
| Aug 19, 2026 | 1.39 | 1.41 | 1.365 | 1.38 | 752104.0 |
| Aug 18, 2026 | 1.38 | 1.40 | 1.35 | 1.36 | 535481.0 |
| Aug 17, 2026 | 1.35 | 1.406 | 1.35 | 1.39 | 706569.0 |
| Aug 14, 2026 | 1.41 | 1.41 | 1.325 | 1.38 | 733107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.245 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.87 |
| ResMed, Inc. | 224.28 |
| Rockwell Medical, Inc. | 8.18 |
Price Related Metrics
| PS Ratio | 4.279 |
| Price to Book Value | 10.64 |
| Earnings Yield | -18.41% |
| Market Cap | 130.25M |