Stereotaxis (STXS) Price: 0.8432

Stereotaxis, Inc. (STXS)

0.8432 -0.01 (-0.80%) USD | NYAM | Nov 13, 16:00

0.83 -0.01 (-1.57%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.8581	0.894	0.8207	0.8432	1.609M
Nov 12, 2026	0.8825	0.90	0.8427	0.85	1.515M
Nov 11, 2026	0.8017	0.9169	0.80	0.90	3.162M
Nov 10, 2026	1.14	1.14	1.03	1.03	817949.0
Nov 09, 2026	1.11	1.225	1.08	1.14	899583.0
Nov 06, 2026	1.03	1.12	0.989	1.09	967076.0
Nov 05, 2026	0.9572	1.05	0.8744	1.05	628420.0
Nov 04, 2026	0.8843	1.04	0.8843	0.9572	1.283M
Nov 03, 2026	0.8848	0.93	0.80	0.843	1.629M
Nov 02, 2026	0.8758	0.9267	0.8702	0.8801	532670.0
Oct 30, 2026	0.90	0.9183	0.8101	0.8626	1.441M
Oct 29, 2026	0.95	0.9985	0.91	0.91	812863.0
Oct 28, 2026	1.04	1.04	0.9698	0.9703	309539.0
Oct 27, 2026	0.9912	1.04	0.9853	1.03	565946.0
Oct 26, 2026	1.03	1.03	0.9862	0.99	328787.0
Oct 23, 2026	0.994	1.04	0.994	1.02	421223.0
Oct 22, 2026	0.9819	1.03	0.9819	0.998	381713.0
Oct 21, 2026	0.9942	1.04	0.98	0.9949	615329.0
Oct 20, 2026	1.01	1.03	0.98	0.9983	637378.0
Oct 19, 2026	0.9934	1.05	0.95	1.01	889682.0
Oct 16, 2026	1.06	1.07	1.00	1.01	870064.0
Oct 15, 2026	1.04	1.06	1.02	1.05	641346.0
Oct 14, 2026	1.04	1.05	1.03	1.05	692257.0
Oct 13, 2026	1.13	1.14	1.05	1.06	964553.0
Oct 12, 2026	1.11	1.16	1.08	1.14	461395.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks