Rockwell Medical Inc (RMTI)
1.64
-0.01
(-0.61%)
USD |
NASDAQ |
May 10, 16:00
1.64
0.00 (0.00%)
After-Hours: 18:24
Rockwell Medical Price: 1.64 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.60 | 1.66 | 1.60 | 1.65 | 51420.00 |
May 08, 2024 | 1.63 | 1.66 | 1.59 | 1.60 | 37133.00 |
May 07, 2024 | 1.61 | 1.719 | 1.61 | 1.64 | 124378.0 |
May 06, 2024 | 1.58 | 1.69 | 1.58 | 1.61 | 51763.00 |
May 03, 2024 | 1.65 | 1.72 | 1.57 | 1.58 | 75072.00 |
May 02, 2024 | 1.54 | 1.66 | 1.52 | 1.63 | 52457.00 |
May 01, 2024 | 1.45 | 1.59 | 1.45 | 1.54 | 42502.00 |
Apr 30, 2024 | 1.47 | 1.49 | 1.44 | 1.46 | 176436.0 |
Apr 29, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 73113.00 |
Apr 26, 2024 | 1.48 | 1.524 | 1.42 | 1.455 | 271004.0 |
Apr 25, 2024 | 1.45 | 1.56 | 1.45 | 1.51 | 210170.0 |
Apr 24, 2024 | 1.54 | 1.54 | 1.45 | 1.49 | 54308.00 |
Apr 23, 2024 | 1.50 | 1.55 | 1.50 | 1.53 | 32305.00 |
Apr 22, 2024 | 1.47 | 1.54 | 1.45 | 1.515 | 136340.0 |
Apr 19, 2024 | 1.48 | 1.500 | 1.45 | 1.45 | 81533.00 |
Apr 18, 2024 | 1.49 | 1.57 | 1.45 | 1.48 | 220864.0 |
Apr 17, 2024 | 1.48 | 1.53 | 1.45 | 1.48 | 156073.0 |
Apr 16, 2024 | 1.52 | 1.586 | 1.47 | 1.49 | 110257.0 |
Apr 15, 2024 | 1.58 | 1.590 | 1.51 | 1.525 | 111984.0 |
Apr 12, 2024 | 1.62 | 1.630 | 1.56 | 1.60 | 64486.00 |
Apr 11, 2024 | 1.62 | 1.63 | 1.566 | 1.62 | 123321.0 |
Apr 10, 2024 | 1.57 | 1.64 | 1.56 | 1.58 | 121660.0 |
Apr 09, 2024 | 1.61 | 1.677 | 1.58 | 1.62 | 180206.0 |
Apr 08, 2024 | 1.63 | 1.66 | 1.60 | 1.62 | 175350.0 |
Apr 05, 2024 | 1.70 | 1.70 | 1.64 | 1.65 | 96796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8426
Minimum
Nov 09 2022
57.97
Maximum
May 10 2019
11.10
Average
5.904
Median
Price Benchmarks
Cyclacel Pharmaceuticals Inc | 2.27 |
Oragenics Inc | 1.84 |
Alpine Immune Sciences Inc | 64.94 |
Corvus Pharmaceuticals Inc | 2.055 |
MAIA Biotechnology Inc | 3.10 |
Price Related Metrics
PS Ratio | 0.4565 |
Price to Book Value | 2.260 |
Earnings Yield | -24.39% |
Market Cap | 48.11M |