Rockwell Medical, Inc. (RMTI)
7.96
-0.08
(-1.00%)
USD |
NASDAQ |
Sep 11, 16:00
8.07
+0.11
(+1.38%)
After-Hours: 20:00
Rockwell Medical Price : 7.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.87 | 8.34 | 7.87 | 7.96 | 42754.00 |
| Sep 10, 2026 | 7.85 | 8.10 | 7.511 | 8.04 | 36509.00 |
| Sep 09, 2026 | 7.72 | 8.18 | 7.28 | 7.955 | 21388.00 |
| Sep 08, 2026 | 7.93 | 8.11 | 7.50 | 8.06 | 33185.00 |
| Sep 04, 2026 | 7.899 | 8.09 | 7.780 | 7.985 | 6583.00 |
| Sep 03, 2026 | 7.91 | 8.06 | 7.85 | 7.985 | 5432.00 |
| Sep 02, 2026 | 7.99 | 8.16 | 7.96 | 8.07 | 15063.00 |
| Sep 01, 2026 | 8.28 | 8.282 | 7.90 | 8.045 | 25005.00 |
| Aug 31, 2026 | 8.12 | 8.50 | 7.79 | 8.31 | 48755.00 |
| Aug 28, 2026 | 7.83 | 8.27 | 7.70 | 8.17 | 36439.00 |
| Aug 27, 2026 | 7.93 | 8.06 | 7.75 | 7.75 | 5919.00 |
| Aug 26, 2026 | 7.99 | 8.40 | 7.71 | 7.915 | 55032.00 |
| Aug 25, 2026 | 7.87 | 8.09 | 7.71 | 7.945 | 6960.00 |
| Aug 24, 2026 | 7.82 | 8.00 | 7.774 | 7.90 | 15170.00 |
| Aug 21, 2026 | 7.72 | 8.10 | 7.555 | 8.10 | 25810.00 |
| Aug 20, 2026 | 7.50 | 7.80 | 7.50 | 7.64 | 50254.00 |
| Aug 19, 2026 | 7.58 | 7.70 | 7.43 | 7.50 | 8500.00 |
| Aug 18, 2026 | 7.49 | 7.80 | 7.25 | 7.52 | 38041.00 |
| Aug 17, 2026 | 7.31 | 7.56 | 7.041 | 7.485 | 10920.00 |
| Aug 14, 2026 | 7.70 | 7.70 | 7.36 | 7.41 | 20822.00 |
| Aug 13, 2026 | 7.70 | 7.946 | 7.238 | 7.825 | 81422.00 |
| Aug 12, 2026 | 7.15 | 7.80 | 6.88 | 7.51 | 37993.00 |
| Aug 11, 2026 | 6.88 | 7.16 | 6.650 | 7.08 | 14936.00 |
| Aug 10, 2026 | 7.285 | 7.30 | 6.600 | 6.84 | 81119.00 |
| Aug 07, 2026 | 7.16 | 7.436 | 7.10 | 7.14 | 11327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kestra Medical Technologies Ltd. | 22.85 |
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.93 |
| ResMed, Inc. | 218.27 |
Price Related Metrics
| PS Ratio | 0.4429 |
| PEG Ratio | -0.0548 |
| Price to Book Value | 0.9012 |
| Price to Free Cash Flow | 19.96 |
| Earnings Yield | -17.21% |
| Market Cap | 31.62M |
| PEGY Ratio | -0.0548 |