Rockwell Medical Inc (RMTI)
2.195
-0.14
(-5.79%)
USD |
NASDAQ |
Nov 21, 16:00
2.20
0.00 (0.00%)
After-Hours: 20:00
Rockwell Medical Price: 2.195 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.51 | 2.52 | 2.27 | 2.33 | 718014.0 |
| Nov 19, 2024 | 2.36 | 2.589 | 2.322 | 2.49 | 1.015M |
| Nov 18, 2024 | 2.38 | 2.47 | 2.33 | 2.35 | 845508.0 |
| Nov 15, 2024 | 2.40 | 2.46 | 2.27 | 2.355 | 1.297M |
| Nov 14, 2024 | 2.66 | 2.67 | 2.41 | 2.49 | 1.983M |
| Nov 13, 2024 | 3.00 | 3.04 | 2.57 | 2.63 | 2.833M |
| Nov 12, 2024 | 3.48 | 3.62 | 2.81 | 2.83 | 6.479M |
| Nov 11, 2024 | 4.76 | 5.15 | 4.601 | 4.65 | 1.946M |
| Nov 08, 2024 | 4.40 | 4.68 | 4.22 | 4.43 | 1.440M |
| Nov 07, 2024 | 4.15 | 4.32 | 4.031 | 4.19 | 454167.0 |
| Nov 06, 2024 | 4.14 | 4.18 | 3.95 | 4.125 | 531555.0 |
| Nov 05, 2024 | 3.88 | 4.18 | 3.80 | 4.10 | 513532.0 |
| Nov 04, 2024 | 3.80 | 4.03 | 3.775 | 3.89 | 438830.0 |
| Nov 01, 2024 | 3.70 | 3.88 | 3.70 | 3.79 | 322676.0 |
| Oct 31, 2024 | 3.68 | 3.73 | 3.55 | 3.65 | 182240.0 |
| Oct 30, 2024 | 3.92 | 3.945 | 3.50 | 3.70 | 666038.0 |
| Oct 29, 2024 | 3.85 | 4.02 | 3.80 | 3.96 | 443274.0 |
| Oct 28, 2024 | 3.87 | 4.03 | 3.71 | 3.83 | 643988.0 |
| Oct 25, 2024 | 3.61 | 3.81 | 3.54 | 3.75 | 376335.0 |
| Oct 24, 2024 | 3.58 | 3.65 | 3.52 | 3.61 | 306946.0 |
| Oct 23, 2024 | 3.46 | 3.66 | 3.42 | 3.49 | 381870.0 |
| Oct 22, 2024 | 3.47 | 3.518 | 3.42 | 3.46 | 112181.0 |
| Oct 21, 2024 | 3.47 | 3.52 | 3.40 | 3.475 | 165938.0 |
| Oct 18, 2024 | 3.57 | 3.60 | 3.42 | 3.46 | 326372.0 |
| Oct 17, 2024 | 3.59 | 3.71 | 3.55 | 3.58 | 411696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8426
Minimum
Nov 09 2022
39.27
Maximum
Mar 06 2020
7.800
Average
3.925
Median
Price Benchmarks
| ICU Medical Inc | 168.70 |
| Merit Medical Systems Inc | 105.03 |
| Cormedix Inc | 10.33 |
| Axogen Inc | 13.10 |
| Aquestive Therapeutics Inc | 4.525 |
Price Related Metrics
| PS Ratio | 0.6795 |
| Price to Book Value | 2.435 |
| Price to Free Cash Flow | 25.51 |
| Earnings Yield | -2.73% |
| Market Cap | 70.94M |
| Operating PE Ratio | 115.89 |