Rockwell Medical, Inc. (RMTI)
7.935
-0.16
(-2.04%)
USD |
NASDAQ |
Aug 24, 16:00
7.935
0.00 (0.00%)
After-Hours: 20:00
Rockwell Medical Price : 7.935 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.72 | 8.10 | 7.555 | 8.10 | 25810.00 |
| Aug 20, 2026 | 7.50 | 7.80 | 7.50 | 7.64 | 50254.00 |
| Aug 19, 2026 | 7.58 | 7.70 | 7.43 | 7.50 | 8500.00 |
| Aug 18, 2026 | 7.49 | 7.80 | 7.25 | 7.52 | 38041.00 |
| Aug 17, 2026 | 7.31 | 7.56 | 7.041 | 7.485 | 10920.00 |
| Aug 14, 2026 | 7.70 | 7.70 | 7.36 | 7.41 | 20822.00 |
| Aug 13, 2026 | 7.70 | 7.946 | 7.238 | 7.825 | 81422.00 |
| Aug 12, 2026 | 7.15 | 7.80 | 6.88 | 7.51 | 37993.00 |
| Aug 11, 2026 | 6.88 | 7.16 | 6.650 | 7.08 | 14936.00 |
| Aug 10, 2026 | 7.285 | 7.30 | 6.600 | 6.84 | 81119.00 |
| Aug 07, 2026 | 7.16 | 7.436 | 7.10 | 7.14 | 11327.00 |
| Aug 06, 2026 | 7.24 | 7.39 | 7.16 | 7.16 | 14238.00 |
| Aug 05, 2026 | 7.555 | 7.555 | 7.15 | 7.26 | 17556.00 |
| Aug 04, 2026 | 7.34 | 7.68 | 7.24 | 7.57 | 36654.00 |
| Aug 03, 2026 | 7.24 | 7.56 | 7.23 | 7.23 | 19094.00 |
| Jul 31, 2026 | 7.24 | 7.26 | 7.074 | 7.19 | 18364.00 |
| Jul 30, 2026 | 7.005 | 7.34 | 6.63 | 7.10 | 11605.00 |
| Jul 29, 2026 | 6.93 | 7.00 | 6.621 | 6.88 | 21057.00 |
| Jul 28, 2026 | 7.59 | 7.59 | 6.880 | 6.99 | 27407.00 |
| Jul 27, 2026 | 6.65 | 7.480 | 6.65 | 7.00 | 63503.00 |
| Jul 24, 2026 | 6.690 | 6.78 | 6.54 | 6.63 | 8939.00 |
| Jul 23, 2026 | 6.41 | 6.62 | 6.41 | 6.525 | 16998.00 |
| Jul 22, 2026 | 6.32 | 6.55 | 6.32 | 6.43 | 21747.00 |
| Jul 21, 2026 | 6.32 | 6.539 | 6.05 | 6.285 | 23602.00 |
| Jul 20, 2026 | 6.58 | 6.780 | 6.155 | 6.295 | 81704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Senseonics Holdings, Inc. | 9.37 |
| Kestra Medical Technologies Ltd. | 26.79 |
| Accuray, Inc. | 0.2772 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.49 |
Price Related Metrics
| PS Ratio | 0.4415 |
| PEG Ratio | -0.0547 |
| Price to Book Value | 0.8983 |
| Price to Free Cash Flow | 19.89 |
| Earnings Yield | -17.26% |
| Market Cap | 31.52M |
| PEGY Ratio | -0.0547 |