Accuray (ARAY) Price: 0.281

Accuray, Inc. (ARAY)

0.281 +0.01 (+5.16%) USD | NASDAQ | Oct 02, 16:00

0.282 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.2627	0.3049	0.2574	0.281	4.683M
Oct 01, 2026	0.249	0.2879	0.2458	0.2672	2.671M
Sep 30, 2026	0.2843	0.29	0.27	0.2701	4.052M
Sep 29, 2026	0.2551	0.2993	0.2454	0.2955	12.88M
Sep 28, 2026	0.2877	0.382	0.284	0.2998	377.45M
Sep 25, 2026	0.23	0.23	0.2151	0.2151	760475.0
Sep 24, 2026	0.22	0.2296	0.22	0.223	911694.0
Sep 23, 2026	0.2368	0.2389	0.225	0.2255	389331.0
Sep 22, 2026	0.242	0.2456	0.23	0.23	471446.0
Sep 21, 2026	0.233	0.25	0.233	0.24	534893.0
Sep 18, 2026	0.236	0.2472	0.2312	0.2336	510549.0
Sep 17, 2026	0.23	0.2521	0.23	0.241	507452.0
Sep 16, 2026	0.233	0.248	0.2248	0.233	544848.0
Sep 15, 2026	0.243	0.2453	0.2301	0.2305	432351.0
Sep 14, 2026	0.2503	0.256	0.2439	0.2453	321585.0
Sep 11, 2026	0.25	0.2700	0.2438	0.2502	698395.0
Sep 10, 2026	0.2567	0.2567	0.2377	0.243	622762.0
Sep 09, 2026	0.262	0.2638	0.25	0.2501	359581.0
Sep 08, 2026	0.266	0.2822	0.2601	0.262	433724.0
Sep 04, 2026	0.266	0.2722	0.2547	0.2668	291811.0
Sep 03, 2026	0.2648	0.2695	0.2601	0.266	247974.0
Sep 02, 2026	0.251	0.2612	0.25	0.26	323805.0
Sep 01, 2026	0.261	0.2642	0.2524	0.2546	550694.0
Aug 31, 2026	0.27	0.2754	0.2612	0.263	242486.0
Aug 28, 2026	0.261	0.2838	0.26	0.2739	643579.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks