Accuray Inc (ARAY)
1.725
+0.02
(+1.47%)
USD |
NASDAQ |
Nov 18, 13:24
Accuray Price: 1.725 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.76 | 1.83 | 1.70 | 1.70 | 639616.0 |
| Nov 14, 2024 | 1.80 | 1.84 | 1.74 | 1.74 | 736307.0 |
| Nov 13, 2024 | 1.88 | 1.945 | 1.81 | 1.81 | 703810.0 |
| Nov 12, 2024 | 1.94 | 1.965 | 1.86 | 1.91 | 471937.0 |
| Nov 11, 2024 | 2.12 | 2.12 | 1.93 | 1.98 | 648945.0 |
| Nov 08, 2024 | 2.05 | 2.155 | 2.015 | 2.15 | 772735.0 |
| Nov 07, 2024 | 1.90 | 2.09 | 1.81 | 2.09 | 1.646M |
| Nov 06, 2024 | 1.98 | 2.03 | 1.89 | 2.03 | 1.393M |
| Nov 05, 2024 | 1.78 | 1.94 | 1.77 | 1.92 | 843482.0 |
| Nov 04, 2024 | 1.75 | 1.82 | 1.73 | 1.80 | 377794.0 |
| Nov 01, 2024 | 1.75 | 1.81 | 1.74 | 1.75 | 459947.0 |
| Oct 31, 2024 | 1.87 | 1.87 | 1.73 | 1.73 | 506845.0 |
| Oct 30, 2024 | 1.85 | 1.90 | 1.81 | 1.88 | 411086.0 |
| Oct 29, 2024 | 1.86 | 1.88 | 1.825 | 1.86 | 326948.0 |
| Oct 28, 2024 | 1.78 | 1.87 | 1.78 | 1.87 | 643170.0 |
| Oct 25, 2024 | 1.75 | 1.78 | 1.73 | 1.75 | 300876.0 |
| Oct 24, 2024 | 1.73 | 1.785 | 1.72 | 1.75 | 395392.0 |
| Oct 23, 2024 | 1.76 | 1.79 | 1.70 | 1.75 | 782614.0 |
| Oct 22, 2024 | 1.81 | 1.847 | 1.76 | 1.77 | 513494.0 |
| Oct 21, 2024 | 1.89 | 1.905 | 1.84 | 1.85 | 354380.0 |
| Oct 18, 2024 | 1.83 | 1.915 | 1.82 | 1.89 | 514471.0 |
| Oct 17, 2024 | 1.90 | 1.92 | 1.815 | 1.83 | 727158.0 |
| Oct 16, 2024 | 1.90 | 1.905 | 1.850 | 1.90 | 639173.0 |
| Oct 15, 2024 | 1.80 | 1.90 | 1.75 | 1.87 | 787272.0 |
| Oct 14, 2024 | 1.84 | 1.85 | 1.79 | 1.80 | 224292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Mar 24 2020
5.89
Maximum
Feb 09 2021
3.055
Average
2.79
Median
Dec 10 2019
Price Benchmarks
| Baxter International Inc | 32.46 |
| Boston Scientific Corp | 90.86 |
| Perspective Therapeutics Inc | 6.92 |
| Xtant Medical Holdings Inc | 0.4399 |
| Catheter Precision Inc | 0.433 |
Price Related Metrics
| PS Ratio | 0.3852 |
| PEG Ratio | -0.0710 |
| Price to Book Value | 3.836 |
| Earnings Yield | -9.86% |
| Market Cap | 173.47M |
| PEGY Ratio | -0.0710 |