Accuray, Inc. (ARAY)
0.2413
-0.02
(-8.60%)
USD |
NASDAQ |
Jul 10, 16:00
0.2426
0.00 (0.00%)
After-Hours: 20:00
Accuray Price : 0.2413 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 0.2614 | 0.276 | 0.241 | 0.2413 | 752792.0 |
| Jul 09, 2026 | 0.26 | 0.2641 | 0.2501 | 0.264 | 526472.0 |
| Jul 08, 2026 | 0.25 | 0.2558 | 0.2356 | 0.253 | 863655.0 |
| Jul 07, 2026 | 0.2613 | 0.2706 | 0.2481 | 0.2491 | 1.149M |
| Jul 06, 2026 | 0.2584 | 0.2748 | 0.251 | 0.271 | 879361.0 |
| Jul 02, 2026 | 0.255 | 0.2849 | 0.253 | 0.2549 | 2.298M |
| Jul 01, 2026 | 0.2591 | 0.2665 | 0.2552 | 0.2595 | 2.001M |
| Jun 30, 2026 | 0.2623 | 0.2699 | 0.25 | 0.2578 | 1.215M |
| Jun 29, 2026 | 0.275 | 0.2808 | 0.2475 | 0.2597 | 4.441M |
| Jun 26, 2026 | 0.317 | 0.3247 | 0.2646 | 0.2646 | 11.98M |
| Jun 25, 2026 | 0.3275 | 0.3427 | 0.317 | 0.3172 | 530476.0 |
| Jun 24, 2026 | 0.329 | 0.3496 | 0.321 | 0.3301 | 883189.0 |
| Jun 23, 2026 | 0.3109 | 0.335 | 0.3109 | 0.329 | 962236.0 |
| Jun 22, 2026 | 0.3451 | 0.3451 | 0.3127 | 0.3128 | 1.286M |
| Jun 18, 2026 | 0.3485 | 0.3498 | 0.3367 | 0.3479 | 997659.0 |
| Jun 17, 2026 | 0.3308 | 0.35 | 0.321 | 0.3426 | 1.004M |
| Jun 16, 2026 | 0.3247 | 0.3466 | 0.3159 | 0.3354 | 1.488M |
| Jun 15, 2026 | 0.3472 | 0.3601 | 0.3192 | 0.3217 | 1.973M |
| Jun 12, 2026 | 0.34 | 0.3577 | 0.3316 | 0.3413 | 1.451M |
| Jun 11, 2026 | 0.3299 | 0.347 | 0.3125 | 0.34 | 1.104M |
| Jun 10, 2026 | 0.33 | 0.3385 | 0.3183 | 0.332 | 1.197M |
| Jun 09, 2026 | 0.341 | 0.3484 | 0.318 | 0.3349 | 1.417M |
| Jun 08, 2026 | 0.3396 | 0.3549 | 0.325 | 0.3545 | 1.312M |
| Jun 05, 2026 | 0.369 | 0.369 | 0.3263 | 0.3419 | 3.680M |
| Jun 04, 2026 | 0.3543 | 0.37 | 0.3415 | 0.3655 | 1.522M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tandem Diabetes Care, Inc. | 15.41 |
| ResMed, Inc. | 203.87 |
| Rockwell Medical, Inc. | 5.61 |
| Microbot Medical, Inc. | 1.89 |
| Stereotaxis, Inc. | 1.70 |
Price Related Metrics
| PS Ratio | 0.0666 |
| Price to Book Value | 0.6881 |
| Earnings Yield | -157.8% |
| Market Cap | 28.70M |