Accuray, Inc. (ARAY)
0.2772
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
0.2772
0.00 (0.00%)
After-Hours: 20:00
Accuray Price : 0.2772 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.293 | 0.3074 | 0.2788 | 0.281 | 466706.0 |
| Aug 20, 2026 | 0.3076 | 0.3170 | 0.287 | 0.2924 | 589621.0 |
| Aug 19, 2026 | 0.3148 | 0.3285 | 0.2948 | 0.2948 | 1.400M |
| Aug 18, 2026 | 0.325 | 0.3314 | 0.31 | 0.315 | 591956.0 |
| Aug 17, 2026 | 0.28 | 0.3387 | 0.2751 | 0.3266 | 1.150M |
| Aug 14, 2026 | 0.2631 | 0.2848 | 0.2631 | 0.2782 | 715583.0 |
| Aug 13, 2026 | 0.2848 | 0.30 | 0.2728 | 0.2755 | 897025.0 |
| Aug 12, 2026 | 0.2808 | 0.3015 | 0.2731 | 0.28 | 1.039M |
| Aug 11, 2026 | 0.29 | 0.3048 | 0.2876 | 0.2897 | 537994.0 |
| Aug 10, 2026 | 0.285 | 0.31 | 0.273 | 0.2924 | 1.064M |
| Aug 07, 2026 | 0.3062 | 0.3243 | 0.285 | 0.285 | 995144.0 |
| Aug 06, 2026 | 0.2758 | 0.2956 | 0.2723 | 0.2827 | 447625.0 |
| Aug 05, 2026 | 0.3157 | 0.3157 | 0.2732 | 0.2743 | 718792.0 |
| Aug 04, 2026 | 0.28 | 0.3162 | 0.28 | 0.3112 | 1.751M |
| Aug 03, 2026 | 0.2667 | 0.285 | 0.2625 | 0.2698 | 637341.0 |
| Jul 31, 2026 | 0.2663 | 0.288 | 0.2577 | 0.2681 | 1.897M |
| Jul 30, 2026 | 0.2482 | 0.30 | 0.2361 | 0.285 | 9.854M |
| Jul 29, 2026 | 0.2393 | 0.2530 | 0.2309 | 0.2309 | 1.156M |
| Jul 28, 2026 | 0.22 | 0.2662 | 0.22 | 0.2434 | 2.352M |
| Jul 27, 2026 | 0.2428 | 0.2428 | 0.2233 | 0.225 | 599605.0 |
| Jul 24, 2026 | 0.234 | 0.2423 | 0.2279 | 0.2384 | 780139.0 |
| Jul 23, 2026 | 0.2415 | 0.2416 | 0.2325 | 0.2382 | 1.221M |
| Jul 22, 2026 | 0.2523 | 0.2532 | 0.2416 | 0.2416 | 716903.0 |
| Jul 21, 2026 | 0.2528 | 0.2579 | 0.2461 | 0.2501 | 970225.0 |
| Jul 20, 2026 | 0.2733 | 0.2733 | 0.2489 | 0.2502 | 723771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.49 |
| Rockwell Medical, Inc. | 7.935 |
| Microbot Medical, Inc. | 1.47 |
| Stereotaxis, Inc. | 1.415 |
Price Related Metrics
| PS Ratio | 0.0845 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.7905 |
| Earnings Yield | -146.6% |
| Market Cap | 32.97M |
| PEGY Ratio | -0.0003 |