Accuray (ARAY) Price: 0.1301

Accuray, Inc. (ARAY)

0.1301 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.1326 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1333	0.1358	0.1287	0.1301	1.047M
Oct 22, 2026	0.1322	0.1368	0.1252	0.134	2.290M
Oct 21, 2026	0.149	0.1528	0.1334	0.137	4.525M
Oct 20, 2026	0.1466	0.1529	0.142	0.142	1.927M
Oct 19, 2026	0.1634	0.168	0.1352	0.143	3.589M
Oct 16, 2026	0.1731	0.1794	0.1533	0.1557	1.942M
Oct 15, 2026	0.1733	0.1783	0.1615	0.1738	2.484M
Oct 14, 2026	0.1858	0.1865	0.175	0.1751	1.366M
Oct 13, 2026	0.212	0.2148	0.1855	0.1903	3.276M
Oct 12, 2026	0.223	0.2278	0.2112	0.2183	851100.0
Oct 09, 2026	0.24	0.2419	0.2161	0.2297	1.729M
Oct 08, 2026	0.2475	0.2533	0.2285	0.2414	2.462M
Oct 07, 2026	0.2615	0.2701	0.243	0.2534	1.973M
Oct 06, 2026	0.3038	0.316	0.2615	0.2615	1.844M
Oct 05, 2026	0.2778	0.32	0.271	0.3017	2.213M
Oct 02, 2026	0.2627	0.3049	0.2574	0.281	4.683M
Oct 01, 2026	0.249	0.2879	0.2458	0.2672	2.671M
Sep 30, 2026	0.2843	0.29	0.27	0.2701	4.052M
Sep 29, 2026	0.2551	0.2993	0.2454	0.2955	12.88M
Sep 28, 2026	0.2877	0.382	0.284	0.2998	377.45M
Sep 25, 2026	0.23	0.23	0.2151	0.2151	760475.0
Sep 24, 2026	0.22	0.2296	0.22	0.223	911694.0
Sep 23, 2026	0.2368	0.2389	0.225	0.2255	389331.0
Sep 22, 2026	0.242	0.2456	0.23	0.23	471446.0
Sep 21, 2026	0.233	0.25	0.233	0.24	534893.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks