Accuray, Inc. (ARAY)
0.2502
+0.01
(+2.96%)
USD |
NASDAQ |
Sep 11, 16:00
0.2532
0.00 (0.00%)
After-Hours: 20:00
Accuray Price : 0.2502 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.25 | 0.2700 | 0.2438 | 0.2502 | 698395.0 |
| Sep 10, 2026 | 0.2567 | 0.2567 | 0.2377 | 0.243 | 622762.0 |
| Sep 09, 2026 | 0.262 | 0.2638 | 0.25 | 0.2501 | 359581.0 |
| Sep 08, 2026 | 0.266 | 0.2822 | 0.2601 | 0.262 | 433724.0 |
| Sep 04, 2026 | 0.266 | 0.2722 | 0.2547 | 0.2668 | 291811.0 |
| Sep 03, 2026 | 0.2648 | 0.2695 | 0.2601 | 0.266 | 247974.0 |
| Sep 02, 2026 | 0.251 | 0.2612 | 0.25 | 0.26 | 323805.0 |
| Sep 01, 2026 | 0.261 | 0.2642 | 0.2524 | 0.2546 | 550694.0 |
| Aug 31, 2026 | 0.27 | 0.2754 | 0.2612 | 0.263 | 242486.0 |
| Aug 28, 2026 | 0.261 | 0.2838 | 0.26 | 0.2739 | 643579.0 |
| Aug 27, 2026 | 0.2722 | 0.2767 | 0.262 | 0.2621 | 404770.0 |
| Aug 26, 2026 | 0.274 | 0.285 | 0.262 | 0.2643 | 399188.0 |
| Aug 25, 2026 | 0.288 | 0.288 | 0.2659 | 0.2661 | 350567.0 |
| Aug 24, 2026 | 0.2848 | 0.3099 | 0.2716 | 0.2716 | 470062.0 |
| Aug 21, 2026 | 0.293 | 0.3074 | 0.2788 | 0.281 | 466706.0 |
| Aug 20, 2026 | 0.3076 | 0.3170 | 0.287 | 0.2924 | 589621.0 |
| Aug 19, 2026 | 0.3148 | 0.3285 | 0.2948 | 0.2948 | 1.400M |
| Aug 18, 2026 | 0.325 | 0.3314 | 0.31 | 0.315 | 591956.0 |
| Aug 17, 2026 | 0.28 | 0.3387 | 0.2751 | 0.3266 | 1.150M |
| Aug 14, 2026 | 0.2631 | 0.2848 | 0.2631 | 0.2782 | 715583.0 |
| Aug 13, 2026 | 0.2848 | 0.30 | 0.2728 | 0.2755 | 897025.0 |
| Aug 12, 2026 | 0.2808 | 0.3015 | 0.2731 | 0.28 | 1.039M |
| Aug 11, 2026 | 0.29 | 0.3048 | 0.2876 | 0.2897 | 537994.0 |
| Aug 10, 2026 | 0.285 | 0.31 | 0.273 | 0.2924 | 1.064M |
| Aug 07, 2026 | 0.3062 | 0.3243 | 0.285 | 0.285 | 995144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.93 |
| ResMed, Inc. | 218.27 |
| Rockwell Medical, Inc. | 7.96 |
| Microbot Medical, Inc. | 1.45 |
Price Related Metrics
| PS Ratio | 0.0763 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.7166 |
| Earnings Yield | -162.4% |
| Market Cap | 29.88M |
| PEGY Ratio | -0.0003 |