Accuray (ARAY) Price: 2.80

Accuray, Inc. (ARAY)

2.80 -0.28 (-9.09%) USD | NASDAQ | Nov 13, 16:00

2.82 +0.02 (+0.71%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.08	3.08	2.75	2.80	140609.0
Nov 12, 2026	3.16	3.251	2.847	3.08	104853.0
Nov 11, 2026	3.28	3.400	3.10	3.20	90299.00
Nov 10, 2026	3.79	3.970	2.88	3.19	262748.0
Nov 09, 2026	4.00	4.05	3.55	3.82	188507.0
Nov 06, 2026	4.80	4.952	4.30	4.40	50004.00
Nov 05, 2026	4.84	4.976	4.52	4.956	67896.00
Nov 04, 2026	5.884	6.576	5.704	5.964	115990.0
Nov 03, 2026	5.592	6.112	5.592	5.736	29868.00
Nov 02, 2026	5.60	6.06	5.492	5.92	50005.00
Oct 30, 2026	5.60	5.64	5.24	5.60	30643.00
Oct 29, 2026	5.376	5.66	5.22	5.60	30901.00
Oct 28, 2026	5.20	5.488	5.12	5.24	30073.00
Oct 27, 2026	5.168	5.54	5.084	5.324	29611.00
Oct 26, 2026	5.36	5.372	4.90	4.924	36662.00
Oct 23, 2026	5.332	5.432	5.148	5.204	26176.00
Oct 22, 2026	5.288	5.472	5.008	5.36	57258.00
Oct 21, 2026	5.96	6.112	5.336	5.48	113129.0
Oct 20, 2026	5.864	6.116	5.68	5.68	48184.00
Oct 19, 2026	6.536	6.72	5.408	5.72	89730.00
Oct 16, 2026	6.924	7.176	6.132	6.228	48539.00
Oct 15, 2026	6.932	7.132	6.46	6.952	62108.00
Oct 14, 2026	7.432	7.46	7.00	7.004	34160.00
Oct 13, 2026	8.48	8.592	7.42	7.612	81899.00
Oct 12, 2026	8.92	9.11	8.448	8.732	21278.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks