ResMed, Inc. (RMD)
232.49
+0.97
(+0.42%)
USD |
NYSE |
Aug 24, 16:00
232.49
0.00 (0.00%)
After-Hours: 20:00
ResMed Price : 232.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 229.44 | 234.14 | 228.54 | 231.52 | 1.725M |
| Aug 20, 2026 | 229.03 | 232.99 | 228.38 | 228.44 | 1.286M |
| Aug 19, 2026 | 221.00 | 231.04 | 220.44 | 230.65 | 1.210M |
| Aug 18, 2026 | 221.00 | 223.47 | 219.97 | 219.98 | 1.296M |
| Aug 17, 2026 | 222.68 | 223.94 | 218.66 | 220.37 | 1.454M |
| Aug 14, 2026 | 228.12 | 228.55 | 223.79 | 224.46 | 1.193M |
| Aug 13, 2026 | 226.00 | 227.76 | 223.22 | 226.74 | 1.168M |
| Aug 12, 2026 | 218.73 | 226.64 | 218.73 | 226.00 | 1.403M |
| Aug 11, 2026 | 218.78 | 225.76 | 215.71 | 224.84 | 1.239M |
| Aug 10, 2026 | 211.89 | 220.40 | 210.58 | 220.05 | 1.716M |
| Aug 07, 2026 | 207.18 | 215.50 | 202.00 | 211.94 | 3.810M |
| Aug 06, 2026 | 224.84 | 226.12 | 222.20 | 223.24 | 1.786M |
| Aug 05, 2026 | 222.00 | 225.00 | 220.49 | 224.03 | 1.747M |
| Aug 04, 2026 | 212.26 | 223.21 | 210.93 | 223.14 | 1.743M |
| Aug 03, 2026 | 214.00 | 217.57 | 212.86 | 215.19 | 1.466M |
| Jul 31, 2026 | 206.72 | 211.78 | 205.22 | 210.98 | 1.114M |
| Jul 30, 2026 | 210.50 | 211.42 | 206.59 | 208.56 | 1.091M |
| Jul 29, 2026 | 208.58 | 215.20 | 207.78 | 214.29 | 1.325M |
| Jul 28, 2026 | 206.17 | 210.11 | 204.60 | 208.96 | 1.137M |
| Jul 27, 2026 | 197.29 | 203.58 | 195.80 | 203.08 | 1.143M |
| Jul 24, 2026 | 194.27 | 197.60 | 194.23 | 195.27 | 1.005M |
| Jul 23, 2026 | 191.55 | 192.55 | 190.21 | 191.89 | 1.012M |
| Jul 22, 2026 | 196.94 | 197.08 | 191.67 | 192.91 | 971174.0 |
| Jul 21, 2026 | 194.60 | 198.23 | 194.00 | 195.80 | 1.113M |
| Jul 20, 2026 | 196.94 | 198.73 | 194.52 | 198.61 | 1.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koninklijke Philips NV | 27.53 |
| Accuray, Inc. | 0.2772 |
| Medtronic Plc | 92.88 |
| Orthofix Medical, Inc. | 9.79 |
| Rockwell Medical, Inc. | 7.935 |
Price Related Metrics
| PE Ratio | 22.28 |
| PS Ratio | 6.004 |
| PEG Ratio | 2.284 |
| Price to Book Value | 5.092 |
| Price to Free Cash Flow | 20.84 |
| Earnings Yield | 4.49% |
| Market Cap | 33.53B |
| PEGY Ratio | 2.059 |
| Operating PE Ratio | 17.65 |
| Normalized PE Ratio | 22.12 |