Microbot Medical (MBOT) Price: 0.9739

Microbot Medical, Inc. (MBOT)

0.9739 +0.03 (+3.40%) USD | NASDAQ | Oct 23, 16:00

0.98 +0.01 (+0.63%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.9633	0.9926	0.9633	0.9739	569355.0
Oct 22, 2026	0.93	0.9589	0.93	0.9419	298058.0
Oct 21, 2026	0.98	0.9802	0.94	0.9401	485260.0
Oct 20, 2026	0.9583	1.030	0.945	0.9475	725289.0
Oct 19, 2026	0.95	0.973	0.944	0.9528	389480.0
Oct 16, 2026	0.9550	0.9996	0.945	0.95	803002.0
Oct 15, 2026	0.98	0.99	0.93	0.95	1.414M
Oct 14, 2026	1.01	1.03	0.99	0.9915	568187.0
Oct 13, 2026	1.03	1.039	1.005	1.02	384974.0
Oct 12, 2026	1.07	1.08	1.03	1.04	423584.0
Oct 09, 2026	1.08	1.085	1.05	1.07	637699.0
Oct 08, 2026	1.12	1.15	1.06	1.07	564617.0
Oct 07, 2026	1.08	1.16	1.07	1.12	649759.0
Oct 06, 2026	1.09	1.165	1.05	1.07	1.993M
Oct 05, 2026	1.15	1.16	1.05	1.07	1.910M
Oct 02, 2026	1.23	1.23	1.14	1.16	852405.0
Oct 01, 2026	1.21	1.23	1.18	1.20	685515.0
Sep 30, 2026	1.25	1.260	1.20	1.20	518813.0
Sep 29, 2026	1.27	1.28	1.22	1.245	631354.0
Sep 28, 2026	1.27	1.28	1.24	1.25	424654.0
Sep 25, 2026	1.32	1.33	1.26	1.275	485330.0
Sep 24, 2026	1.30	1.32	1.29	1.31	310503.0
Sep 23, 2026	1.39	1.39	1.31	1.31	461006.0
Sep 22, 2026	1.35	1.39	1.28	1.38	1.332M
Sep 21, 2026	1.36	1.39	1.34	1.35	572436.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks