Microbot Medical Inc (MBOT)
0.93
-0.02
(-1.70%)
USD |
NASDAQ |
Nov 04, 16:00
0.93
0.00 (0.00%)
After-Hours: 20:00
Microbot Medical Price: 0.93 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.96 | 0.985 | 0.94 | 0.9461 | 43266.00 |
| Oct 31, 2024 | 0.93 | 0.97 | 0.93 | 0.9548 | 63188.00 |
| Oct 30, 2024 | 0.9515 | 0.9699 | 0.935 | 0.944 | 132984.0 |
| Oct 29, 2024 | 0.95 | 1.01 | 0.95 | 0.9503 | 133105.0 |
| Oct 28, 2024 | 1.01 | 1.02 | 0.95 | 0.9741 | 210540.0 |
| Oct 25, 2024 | 0.96 | 0.999 | 0.96 | 0.9768 | 95613.00 |
| Oct 24, 2024 | 1.03 | 1.03 | 0.95 | 0.9602 | 207018.0 |
| Oct 23, 2024 | 1.00 | 1.025 | 0.9793 | 1.01 | 194481.0 |
| Oct 22, 2024 | 0.9433 | 1.02 | 0.9433 | 0.9952 | 202565.0 |
| Oct 21, 2024 | 0.98 | 1.00 | 0.96 | 0.9956 | 129745.0 |
| Oct 18, 2024 | 0.9565 | 0.9805 | 0.9251 | 0.98 | 103826.0 |
| Oct 17, 2024 | 0.98 | 0.9911 | 0.8807 | 0.965 | 387034.0 |
| Oct 16, 2024 | 0.9628 | 1.01 | 0.9627 | 1.00 | 300974.0 |
| Oct 15, 2024 | 1.04 | 1.09 | 0.92 | 0.9644 | 1.777M |
| Oct 14, 2024 | 1.00 | 1.01 | 0.96 | 0.9614 | 81417.00 |
| Oct 11, 2024 | 0.9659 | 1.02 | 0.961 | 0.9836 | 86079.00 |
| Oct 10, 2024 | 1.00 | 1.01 | 0.97 | 0.9748 | 76634.00 |
| Oct 09, 2024 | 1.04 | 1.04 | 0.9633 | 1.01 | 235089.0 |
| Oct 08, 2024 | 0.92 | 1.048 | 0.92 | 1.02 | 201075.0 |
| Oct 07, 2024 | 0.91 | 0.979 | 0.9013 | 0.92 | 107372.0 |
| Oct 04, 2024 | 0.9077 | 0.91 | 0.90 | 0.9011 | 56528.00 |
| Oct 03, 2024 | 0.89 | 0.91 | 0.885 | 0.9002 | 32435.00 |
| Oct 02, 2024 | 0.8824 | 0.9102 | 0.8824 | 0.9101 | 87873.00 |
| Oct 01, 2024 | 0.92 | 0.92 | 0.88 | 0.8824 | 64203.00 |
| Sep 30, 2024 | 0.91 | 0.91 | 0.8700 | 0.894 | 167300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8264
Minimum
Sep 04 2024
16.28
Maximum
Dec 24 2019
4.832
Average
5.11
Median
Mar 19 2020
Price Benchmarks
| Perspective Therapeutics Inc | 12.11 |
| Retractable Technologies Inc | 0.7217 |
| InfuSystems Holdings Inc | 6.385 |
| Xtant Medical Holdings Inc | 0.5327 |
| Catheter Precision Inc | 0.50 |
Price Related Metrics
| Price to Book Value | 2.535 |
| Earnings Yield | -87.10% |
| Market Cap | 15.35M |