Microbot Medical, Inc. (MBOT)
1.47
-0.03
(-2.00%)
USD |
NASDAQ |
Aug 24, 16:00
1.50
+0.03
(+2.04%)
After-Hours: 20:00
Microbot Medical Price : 1.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.50 | 1.53 | 1.49 | 1.50 | 334150.0 |
| Aug 20, 2026 | 1.56 | 1.566 | 1.48 | 1.49 | 613676.0 |
| Aug 19, 2026 | 1.50 | 1.56 | 1.48 | 1.55 | 723623.0 |
| Aug 18, 2026 | 1.50 | 1.51 | 1.44 | 1.47 | 1.365M |
| Aug 17, 2026 | 1.57 | 1.61 | 1.50 | 1.51 | 932888.0 |
| Aug 14, 2026 | 1.68 | 1.69 | 1.45 | 1.55 | 2.738M |
| Aug 13, 2026 | 1.73 | 1.740 | 1.67 | 1.68 | 607599.0 |
| Aug 12, 2026 | 1.72 | 1.755 | 1.71 | 1.735 | 433391.0 |
| Aug 11, 2026 | 1.89 | 1.95 | 1.67 | 1.68 | 1.918M |
| Aug 10, 2026 | 1.88 | 1.96 | 1.88 | 1.935 | 625818.0 |
| Aug 07, 2026 | 1.81 | 1.92 | 1.805 | 1.89 | 632687.0 |
| Aug 06, 2026 | 1.85 | 1.88 | 1.795 | 1.80 | 423333.0 |
| Aug 05, 2026 | 1.83 | 1.86 | 1.79 | 1.85 | 467977.0 |
| Aug 04, 2026 | 1.80 | 1.84 | 1.775 | 1.82 | 647187.0 |
| Aug 03, 2026 | 1.72 | 1.79 | 1.72 | 1.77 | 376673.0 |
| Jul 31, 2026 | 1.75 | 1.76 | 1.68 | 1.72 | 311390.0 |
| Jul 30, 2026 | 1.67 | 1.75 | 1.67 | 1.74 | 514164.0 |
| Jul 29, 2026 | 1.70 | 1.72 | 1.65 | 1.67 | 603447.0 |
| Jul 28, 2026 | 1.73 | 1.746 | 1.66 | 1.68 | 721255.0 |
| Jul 27, 2026 | 1.76 | 1.78 | 1.72 | 1.74 | 353894.0 |
| Jul 24, 2026 | 1.76 | 1.77 | 1.70 | 1.71 | 369662.0 |
| Jul 23, 2026 | 1.76 | 1.77 | 1.73 | 1.76 | 430952.0 |
| Jul 22, 2026 | 1.79 | 1.82 | 1.76 | 1.77 | 425111.0 |
| Jul 21, 2026 | 1.78 | 1.83 | 1.78 | 1.80 | 524881.0 |
| Jul 20, 2026 | 1.75 | 1.83 | 1.75 | 1.79 | 472674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SS Innovations International, Inc. | 3.53 |
| Vicarious Surgical, Inc. | 0.04 |
| Accuray, Inc. | 0.2772 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.49 |
Price Related Metrics
| PS Ratio | 265.08 |
| Price to Book Value | 1.432 |
| Earnings Yield | -17.99% |
| Market Cap | 98.73M |