Microbot Medical, Inc. (MBOT)
1.45
-0.01
(-0.68%)
USD |
NASDAQ |
Sep 11, 16:00
1.44
-0.01
(-0.69%)
After-Hours: 05:44
Microbot Medical Price : 1.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.49 | 1.49 | 1.44 | 1.45 | 446979.0 |
| Sep 10, 2026 | 1.45 | 1.475 | 1.45 | 1.46 | 203024.0 |
| Sep 09, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 293567.0 |
| Sep 08, 2026 | 1.46 | 1.515 | 1.45 | 1.50 | 560220.0 |
| Sep 04, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 406883.0 |
| Sep 03, 2026 | 1.48 | 1.489 | 1.44 | 1.44 | 385827.0 |
| Sep 02, 2026 | 1.46 | 1.52 | 1.46 | 1.46 | 539798.0 |
| Sep 01, 2026 | 1.49 | 1.50 | 1.465 | 1.47 | 328318.0 |
| Aug 31, 2026 | 1.49 | 1.50 | 1.46 | 1.49 | 404904.0 |
| Aug 28, 2026 | 1.50 | 1.51 | 1.46 | 1.48 | 467740.0 |
| Aug 27, 2026 | 1.51 | 1.54 | 1.49 | 1.50 | 400396.0 |
| Aug 26, 2026 | 1.53 | 1.53 | 1.47 | 1.52 | 563549.0 |
| Aug 25, 2026 | 1.49 | 1.53 | 1.475 | 1.50 | 587559.0 |
| Aug 24, 2026 | 1.50 | 1.57 | 1.47 | 1.48 | 1.515M |
| Aug 21, 2026 | 1.50 | 1.53 | 1.49 | 1.50 | 334150.0 |
| Aug 20, 2026 | 1.56 | 1.566 | 1.48 | 1.49 | 613676.0 |
| Aug 19, 2026 | 1.50 | 1.56 | 1.48 | 1.55 | 723623.0 |
| Aug 18, 2026 | 1.50 | 1.51 | 1.44 | 1.47 | 1.365M |
| Aug 17, 2026 | 1.57 | 1.61 | 1.50 | 1.51 | 932888.0 |
| Aug 14, 2026 | 1.68 | 1.69 | 1.45 | 1.55 | 2.738M |
| Aug 13, 2026 | 1.73 | 1.740 | 1.67 | 1.68 | 607599.0 |
| Aug 12, 2026 | 1.72 | 1.755 | 1.71 | 1.735 | 433391.0 |
| Aug 11, 2026 | 1.89 | 1.95 | 1.67 | 1.68 | 1.918M |
| Aug 10, 2026 | 1.88 | 1.96 | 1.88 | 1.935 | 625818.0 |
| Aug 07, 2026 | 1.81 | 1.92 | 1.805 | 1.89 | 632687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SS Innovations International, Inc. | 3.31 |
| Vicarious Surgical, Inc. | 0.03 |
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.93 |
Price Related Metrics
| PS Ratio | 261.48 |
| Price to Book Value | 1.413 |
| Earnings Yield | -18.24% |
| Market Cap | 97.39M |