Microbot Medical (MBOT) Price: 0.9787

Microbot Medical, Inc. (MBOT)

0.9787 -0.05 (-4.98%) USD | NASDAQ | Nov 13, 16:00

0.8146 -0.16 (-16.77%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.04	1.05	0.9503	0.9787	1.164M
Nov 12, 2026	1.10	1.10	1.03	1.03	950152.0
Nov 11, 2026	1.07	1.12	1.07	1.11	881154.0
Nov 10, 2026	1.10	1.11	1.03	1.05	1.065M
Nov 09, 2026	1.11	1.15	1.09	1.10	733296.0
Nov 06, 2026	1.10	1.12	1.05	1.11	817268.0
Nov 05, 2026	1.15	1.16	1.03	1.07	1.457M
Nov 04, 2026	1.10	1.15	1.10	1.14	782481.0
Nov 03, 2026	1.05	1.09	1.025	1.09	1.211M
Nov 02, 2026	1.10	1.18	1.03	1.04	1.082M
Oct 30, 2026	1.11	1.11	1.04	1.09	1.335M
Oct 29, 2026	1.09	1.125	1.05	1.12	968346.0
Oct 28, 2026	1.11	1.15	1.061	1.12	1.882M
Oct 27, 2026	0.9639	1.066	0.9639	1.03	1.156M
Oct 26, 2026	0.9805	1.00	0.941	0.9417	485327.0
Oct 23, 2026	0.9633	0.9926	0.9633	0.9739	569355.0
Oct 22, 2026	0.93	0.9589	0.93	0.9419	298058.0
Oct 21, 2026	0.98	0.9802	0.94	0.9401	485260.0
Oct 20, 2026	0.9583	1.030	0.945	0.9475	725289.0
Oct 19, 2026	0.95	0.973	0.944	0.9528	389480.0
Oct 16, 2026	0.9550	0.9996	0.945	0.95	803002.0
Oct 15, 2026	0.98	0.99	0.93	0.95	1.414M
Oct 14, 2026	1.01	1.03	0.99	0.9915	568187.0
Oct 13, 2026	1.03	1.039	1.005	1.02	384974.0
Oct 12, 2026	1.07	1.08	1.03	1.04	423584.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks