Electromed Inc (ELMD)
17.15
-0.26
(-1.49%)
USD |
NYAM |
May 10, 16:00
17.15
0.00 (0.00%)
After-Hours: 20:00
Electromed Price: 17.15 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 16.82 | 17.68 | 16.69 | 17.41 | 39112.00 |
May 08, 2024 | 17.98 | 17.98 | 16.79 | 17.08 | 24747.00 |
May 07, 2024 | 17.51 | 18.28 | 17.32 | 17.51 | 34030.00 |
May 06, 2024 | 18.60 | 18.60 | 17.14 | 17.70 | 80450.00 |
May 03, 2024 | 17.79 | 18.50 | 17.76 | 18.50 | 62949.00 |
May 02, 2024 | 17.69 | 17.86 | 17.41 | 17.81 | 22825.00 |
May 01, 2024 | 17.40 | 17.70 | 17.00 | 17.65 | 46861.00 |
Apr 30, 2024 | 16.07 | 17.39 | 15.82 | 17.39 | 38063.00 |
Apr 29, 2024 | 15.80 | 16.43 | 15.53 | 16.40 | 22195.00 |
Apr 26, 2024 | 16.45 | 16.45 | 15.50 | 15.77 | 18978.00 |
Apr 25, 2024 | 16.77 | 16.77 | 15.86 | 16.18 | 22573.00 |
Apr 24, 2024 | 16.39 | 16.73 | 15.75 | 16.73 | 20645.00 |
Apr 23, 2024 | 15.73 | 16.49 | 15.58 | 16.39 | 66097.00 |
Apr 22, 2024 | 14.55 | 16.00 | 14.55 | 15.72 | 48986.00 |
Apr 19, 2024 | 14.00 | 14.74 | 14.00 | 14.50 | 22289.00 |
Apr 18, 2024 | 14.45 | 14.45 | 13.90 | 13.94 | 26450.00 |
Apr 17, 2024 | 14.43 | 14.94 | 14.13 | 14.13 | 14738.00 |
Apr 16, 2024 | 14.48 | 14.80 | 14.30 | 14.40 | 29206.00 |
Apr 15, 2024 | 14.74 | 15.15 | 14.12 | 14.65 | 26461.00 |
Apr 12, 2024 | 14.75 | 15.31 | 14.48 | 14.54 | 11627.00 |
Apr 11, 2024 | 14.90 | 15.38 | 14.75 | 14.75 | 13045.00 |
Apr 10, 2024 | 14.78 | 15.33 | 14.77 | 14.81 | 20816.00 |
Apr 09, 2024 | 15.34 | 15.64 | 14.97 | 14.97 | 14290.00 |
Apr 08, 2024 | 15.43 | 15.87 | 15.12 | 15.33 | 24200.00 |
Apr 05, 2024 | 15.49 | 15.80 | 15.29 | 15.37 | 10839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.85
Minimum
May 31 2019
18.50
Maximum
May 03 2024
10.87
Average
10.62
Median
Oct 31 2022
Price Benchmarks
Cutera Inc | 2.18 |
Dynatronics Corp | 0.47 |
IRIDEX Corp | 2.90 |
Stereotaxis Inc | 2.185 |
Myomo Inc | 3.81 |
Price Related Metrics
PE Ratio | 38.11 |
PS Ratio | 2.904 |
PEG Ratio | 0.3985 |
Price to Book Value | 3.658 |
Price to Free Cash Flow | 41.09 |
Earnings Yield | 2.62% |
Market Cap | 147.58M |
PEGY Ratio | 0.3985 |
Operating PE Ratio | 29.46 |
Normalized PE Ratio | 38.11 |