IRIDEX Corp (IRIX)
1.40
-0.10
(-6.35%)
USD |
NASDAQ |
Nov 04, 16:00
1.40
0.00 (0.00%)
After-Hours: 20:00
IRIDEX Price: 1.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.55 | 1.55 | 1.48 | 1.495 | 24875.00 |
| Oct 31, 2024 | 1.57 | 1.64 | 1.49 | 1.52 | 25701.00 |
| Oct 30, 2024 | 1.59 | 1.620 | 1.59 | 1.60 | 27131.00 |
| Oct 29, 2024 | 1.61 | 1.64 | 1.58 | 1.61 | 15477.00 |
| Oct 28, 2024 | 1.585 | 1.62 | 1.53 | 1.62 | 10647.00 |
| Oct 25, 2024 | 1.52 | 1.525 | 1.49 | 1.52 | 26092.00 |
| Oct 24, 2024 | 1.578 | 1.578 | 1.501 | 1.54 | 3840.00 |
| Oct 23, 2024 | 1.54 | 1.59 | 1.52 | 1.54 | 26375.00 |
| Oct 22, 2024 | 1.601 | 1.635 | 1.53 | 1.59 | 28758.00 |
| Oct 21, 2024 | 1.65 | 1.68 | 1.621 | 1.64 | 14926.00 |
| Oct 18, 2024 | 1.60 | 1.65 | 1.59 | 1.64 | 12321.00 |
| Oct 17, 2024 | 1.556 | 1.61 | 1.556 | 1.61 | 16033.00 |
| Oct 16, 2024 | 1.54 | 1.59 | 1.54 | 1.59 | 7902.00 |
| Oct 15, 2024 | 1.605 | 1.62 | 1.585 | 1.585 | 6151.00 |
| Oct 14, 2024 | 1.61 | 1.619 | 1.56 | 1.58 | 32343.00 |
| Oct 11, 2024 | 1.452 | 1.575 | 1.451 | 1.54 | 83408.00 |
| Oct 10, 2024 | 1.487 | 1.487 | 1.46 | 1.47 | 33724.00 |
| Oct 09, 2024 | 1.61 | 1.61 | 1.46 | 1.47 | 75424.00 |
| Oct 08, 2024 | 1.62 | 1.635 | 1.55 | 1.58 | 66582.00 |
| Oct 07, 2024 | 1.73 | 1.73 | 1.55 | 1.58 | 39684.00 |
| Oct 04, 2024 | 1.74 | 1.77 | 1.57 | 1.69 | 150622.0 |
| Oct 03, 2024 | 1.73 | 1.74 | 1.69 | 1.72 | 5046.00 |
| Oct 02, 2024 | 1.75 | 1.75 | 1.69 | 1.71 | 12238.00 |
| Oct 01, 2024 | 1.801 | 1.801 | 1.69 | 1.73 | 12115.00 |
| Sep 30, 2024 | 1.76 | 1.841 | 1.68 | 1.75 | 39054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.33
Minimum
Aug 18 2023
9.37
Maximum
Nov 05 2021
3.375
Average
2.455
Median
Price Benchmarks
| Cutera Inc | 0.5519 |
| Stereotaxis Inc | 1.935 |
| Electromed Inc | 22.96 |
| Axogen Inc | 14.23 |
| Myomo Inc | 3.81 |
Price Related Metrics
| PS Ratio | 0.4578 |
| PEG Ratio | -0.0566 |
| Price to Book Value | 5.444 |
| Earnings Yield | -47.14% |
| Market Cap | 23.11M |
| PEGY Ratio | -0.0566 |