IRIDEX (IRIX) Price: 0.7457

IRIDEX Corp. (IRIX)

0.7457 -0.02 (-2.18%) USD | NASDAQ | Oct 23, 16:00

0.741 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.74	0.774	0.731	0.7457	19062.00
Oct 22, 2026	0.7899	0.7899	0.75	0.7623	16156.00
Oct 21, 2026	0.75	0.8355	0.75	0.7677	26355.00
Oct 20, 2026	0.7501	0.7800	0.7501	0.755	37280.00
Oct 19, 2026	0.80	0.8163	0.7643	0.77	46032.00
Oct 16, 2026	0.801	0.8972	0.7905	0.8146	42345.00
Oct 15, 2026	0.793	0.9031	0.7700	0.8244	164994.0
Oct 14, 2026	0.828	0.8498	0.7834	0.8241	34069.00
Oct 13, 2026	0.9489	0.9489	0.82	0.8483	185464.0
Oct 12, 2026	0.8837	0.9805	0.8366	0.929	292519.0
Oct 09, 2026	0.922	0.922	0.8126	0.89	203194.0
Oct 08, 2026	0.83	0.9499	0.7907	0.898	712450.0
Oct 07, 2026	0.6854	1.02	0.6605	0.8783	19.76M
Oct 06, 2026	0.7172	0.7343	0.68	0.68	28176.00
Oct 05, 2026	0.6494	0.7398	0.6493	0.69	136443.0
Oct 02, 2026	0.6201	0.645	0.6201	0.6432	24332.00
Oct 01, 2026	0.62	0.6374	0.62	0.632	65550.00
Sep 30, 2026	0.62	0.6351	0.62	0.63	23165.00
Sep 29, 2026	0.62	0.6458	0.615	0.635	44986.00
Sep 28, 2026	0.635	0.6421	0.6201	0.6201	23169.00
Sep 25, 2026	0.63	0.6498	0.6202	0.625	27842.00
Sep 24, 2026	0.634	0.6499	0.63	0.63	34844.00
Sep 23, 2026	0.6356	0.6530	0.634	0.634	17537.00
Sep 22, 2026	0.6699	0.6699	0.635	0.6355	12075.00
Sep 21, 2026	0.662	0.67	0.643	0.643	46131.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks