IRIDEX Corp. (IRIX)
0.6824
-0.02
(-2.51%)
USD |
NASDAQ |
Sep 08, 16:00
IRIDEX Price : 0.6824 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.70 | 0.7097 | 0.664 | 0.6824 | 89162.00 |
| Sep 04, 2026 | 0.70 | 0.7159 | 0.691 | 0.70 | 78324.00 |
| Sep 03, 2026 | 0.7291 | 0.7291 | 0.70 | 0.7007 | 70141.00 |
| Sep 02, 2026 | 0.7298 | 0.7298 | 0.721 | 0.7211 | 14813.00 |
| Sep 01, 2026 | 0.73 | 0.7399 | 0.7246 | 0.7298 | 26838.00 |
| Aug 31, 2026 | 0.72 | 0.727 | 0.7114 | 0.7236 | 28463.00 |
| Aug 28, 2026 | 0.71 | 0.7199 | 0.7001 | 0.7065 | 98979.00 |
| Aug 27, 2026 | 0.7147 | 0.7399 | 0.7001 | 0.7123 | 106697.0 |
| Aug 26, 2026 | 0.74 | 0.74 | 0.6985 | 0.7074 | 155303.0 |
| Aug 25, 2026 | 0.758 | 0.7592 | 0.7156 | 0.716 | 112458.0 |
| Aug 24, 2026 | 0.75 | 0.7735 | 0.7431 | 0.7464 | 84596.00 |
| Aug 21, 2026 | 0.75 | 0.77 | 0.7341 | 0.7561 | 146241.0 |
| Aug 20, 2026 | 0.75 | 0.7735 | 0.745 | 0.7616 | 121812.0 |
| Aug 19, 2026 | 0.817 | 0.83 | 0.7001 | 0.7829 | 470622.0 |
| Aug 18, 2026 | 0.9276 | 0.9765 | 0.9004 | 0.9301 | 270843.0 |
| Aug 17, 2026 | 0.8779 | 0.899 | 0.8674 | 0.88 | 77774.00 |
| Aug 14, 2026 | 0.8400 | 0.8768 | 0.84 | 0.856 | 19751.00 |
| Aug 13, 2026 | 0.855 | 0.8742 | 0.8116 | 0.8241 | 49581.00 |
| Aug 12, 2026 | 0.88 | 0.8820 | 0.8233 | 0.8675 | 89266.00 |
| Aug 11, 2026 | 0.87 | 0.9299 | 0.87 | 0.8898 | 74086.00 |
| Aug 10, 2026 | 0.83 | 0.9199 | 0.8242 | 0.8419 | 66681.00 |
| Aug 07, 2026 | 0.8343 | 0.8448 | 0.8305 | 0.8305 | 25300.00 |
| Aug 06, 2026 | 0.8342 | 0.8448 | 0.824 | 0.8396 | 12827.00 |
| Aug 05, 2026 | 0.8462 | 0.8462 | 0.8384 | 0.8441 | 35934.00 |
| Aug 04, 2026 | 0.8403 | 0.8563 | 0.8202 | 0.8202 | 51343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 105.77 |
| Align Technology, Inc. | 152.62 |
| AngioDynamics, Inc. | 15.35 |
| Accuray, Inc. | 0.2522 |
| Alphatec Holdings, Inc. | 9.26 |
Price Related Metrics
| PS Ratio | 0.228 |
| Earnings Yield | -30.22% |
| Market Cap | 11.91M |