IRIDEX Corp (IRIX)
3.00
-0.18
(-5.66%)
USD |
NASDAQ |
Apr 18, 16:00
3.00
0.00 (0.00%)
After-Hours: 19:22
IRIDEX Price: 3.00 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 3.29 | 3.29 | 3.18 | 3.18 | 22152.00 |
Apr 16, 2024 | 3.246 | 3.289 | 3.200 | 3.27 | 13435.00 |
Apr 15, 2024 | 3.35 | 3.380 | 3.17 | 3.17 | 18466.00 |
Apr 12, 2024 | 3.34 | 3.53 | 3.17 | 3.35 | 16168.00 |
Apr 11, 2024 | 3.315 | 3.49 | 3.26 | 3.49 | 27128.00 |
Apr 10, 2024 | 3.47 | 3.495 | 3.18 | 3.23 | 34851.00 |
Apr 09, 2024 | 3.65 | 3.65 | 3.33 | 3.45 | 39854.00 |
Apr 08, 2024 | 3.11 | 3.57 | 3.08 | 3.53 | 102947.0 |
Apr 05, 2024 | 2.95 | 3.15 | 2.91 | 3.07 | 55036.00 |
Apr 04, 2024 | 3.05 | 3.105 | 2.87 | 2.93 | 30756.00 |
Apr 03, 2024 | 3.019 | 3.31 | 3.00 | 3.09 | 57422.00 |
Apr 02, 2024 | 2.92 | 3.06 | 2.912 | 3.02 | 36819.00 |
Apr 01, 2024 | 2.945 | 3.05 | 2.91 | 2.99 | 56132.00 |
Mar 28, 2024 | 2.90 | 3.08 | 2.87 | 2.98 | 48517.00 |
Mar 27, 2024 | 2.70 | 3.10 | 2.61 | 2.95 | 257923.0 |
Mar 26, 2024 | 2.625 | 2.70 | 2.51 | 2.51 | 65888.00 |
Mar 25, 2024 | 2.59 | 2.65 | 2.50 | 2.59 | 54681.00 |
Mar 22, 2024 | 2.579 | 2.579 | 2.47 | 2.56 | 25485.00 |
Mar 21, 2024 | 2.40 | 2.50 | 2.40 | 2.47 | 37027.00 |
Mar 20, 2024 | 2.360 | 2.49 | 2.29 | 2.40 | 79791.00 |
Mar 19, 2024 | 2.42 | 2.46 | 2.345 | 2.36 | 30367.00 |
Mar 18, 2024 | 2.35 | 2.470 | 2.31 | 2.35 | 49902.00 |
Mar 15, 2024 | 2.57 | 2.57 | 2.319 | 2.41 | 95198.00 |
Mar 14, 2024 | 2.59 | 2.62 | 2.56 | 2.59 | 16409.00 |
Mar 13, 2024 | 2.57 | 2.62 | 2.57 | 2.58 | 6549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.33
Minimum
Aug 18 2023
9.37
Maximum
Nov 05 2021
3.526
Average
2.59
Median
Mar 04 2020
Price Benchmarks
Cutera Inc | 2.30 |
Dynatronics Corp | 0.60 |
Stereotaxis Inc | 2.46 |
Electromed Inc | 14.08 |
Myomo Inc | 2.82 |
Price Related Metrics
PS Ratio | 0.9328 |
PEG Ratio | -0.1992 |
Price to Book Value | 5.121 |
Earnings Yield | -19.67% |
Market Cap | 48.76M |
PEGY Ratio | -0.1992 |