IRIDEX Corp (IRIX)
1.80
+0.08
(+4.65%)
USD |
NASDAQ |
Nov 22, 16:00
1.82
+0.02
(+1.11%)
After-Hours: 20:00
IRIDEX Price: 1.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.72 | 1.87 | 1.72 | 1.80 | 26721.00 |
| Nov 21, 2024 | 1.73 | 1.780 | 1.69 | 1.72 | 11579.00 |
| Nov 20, 2024 | 1.77 | 1.847 | 1.70 | 1.74 | 18701.00 |
| Nov 19, 2024 | 1.73 | 1.79 | 1.65 | 1.78 | 36272.00 |
| Nov 18, 2024 | 1.75 | 1.80 | 1.685 | 1.76 | 46356.00 |
| Nov 15, 2024 | 1.795 | 1.795 | 1.69 | 1.69 | 54363.00 |
| Nov 14, 2024 | 1.76 | 1.86 | 1.730 | 1.77 | 77971.00 |
| Nov 13, 2024 | 1.55 | 1.94 | 1.55 | 1.89 | 314244.0 |
| Nov 12, 2024 | 1.41 | 1.446 | 1.36 | 1.41 | 23626.00 |
| Nov 11, 2024 | 1.38 | 1.43 | 1.35 | 1.43 | 27918.00 |
| Nov 08, 2024 | 1.38 | 1.43 | 1.33 | 1.39 | 42701.00 |
| Nov 07, 2024 | 1.398 | 1.40 | 1.36 | 1.36 | 15899.00 |
| Nov 06, 2024 | 1.400 | 1.400 | 1.272 | 1.40 | 16546.00 |
| Nov 05, 2024 | 1.38 | 1.433 | 1.33 | 1.40 | 35078.00 |
| Nov 04, 2024 | 1.48 | 1.49 | 1.39 | 1.42 | 37098.00 |
| Nov 01, 2024 | 1.55 | 1.55 | 1.48 | 1.495 | 24875.00 |
| Oct 31, 2024 | 1.57 | 1.64 | 1.49 | 1.52 | 25701.00 |
| Oct 30, 2024 | 1.59 | 1.620 | 1.59 | 1.60 | 27131.00 |
| Oct 29, 2024 | 1.61 | 1.64 | 1.58 | 1.61 | 15477.00 |
| Oct 28, 2024 | 1.585 | 1.62 | 1.53 | 1.62 | 10647.00 |
| Oct 25, 2024 | 1.52 | 1.525 | 1.49 | 1.52 | 26092.00 |
| Oct 24, 2024 | 1.578 | 1.578 | 1.501 | 1.54 | 3840.00 |
| Oct 23, 2024 | 1.54 | 1.59 | 1.52 | 1.54 | 26375.00 |
| Oct 22, 2024 | 1.601 | 1.635 | 1.53 | 1.59 | 28758.00 |
| Oct 21, 2024 | 1.65 | 1.68 | 1.621 | 1.64 | 14926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.33
Minimum
Aug 18 2023
9.37
Maximum
Nov 05 2021
3.370
Average
2.45
Median
Jan 06 2021
Price Benchmarks
| Cutera Inc | 0.3166 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 29.79 |
| Axogen Inc | 13.34 |
| Myomo Inc | 5.09 |
Price Related Metrics
| PS Ratio | 0.6074 |
| PEG Ratio | -0.0679 |
| Price to Book Value | 11.42 |
| Earnings Yield | -37.22% |
| Market Cap | 29.95M |
| PEGY Ratio | -0.0679 |