Cutera Inc (CUTR)
1.95
0.00 (0.00%)
USD |
NASDAQ |
Apr 22, 16:00
2.00
+0.05
(+2.56%)
Pre-Market: 09:06
Cutera Price: 1.95 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1.94 | 2.00 | 1.811 | 1.95 | 518396.0 |
| Apr 19, 2024 | 2.28 | 2.36 | 1.90 | 1.95 | 1.104M |
| Apr 18, 2024 | 2.39 | 2.525 | 2.20 | 2.30 | 1.128M |
| Apr 17, 2024 | 2.00 | 2.45 | 1.96 | 2.38 | 1.530M |
| Apr 16, 2024 | 2.11 | 2.22 | 1.96 | 2.01 | 974624.0 |
| Apr 15, 2024 | 2.32 | 2.45 | 1.841 | 2.21 | 2.359M |
| Apr 12, 2024 | 1.95 | 2.68 | 1.794 | 2.21 | 1.786M |
| Apr 11, 2024 | 1.72 | 1.950 | 1.62 | 1.93 | 1.093M |
| Apr 10, 2024 | 1.69 | 1.78 | 1.50 | 1.75 | 680700.0 |
| Apr 09, 2024 | 1.52 | 1.69 | 1.52 | 1.61 | 718204.0 |
| Apr 08, 2024 | 1.58 | 1.60 | 1.45 | 1.53 | 503188.0 |
| Apr 05, 2024 | 1.47 | 1.73 | 1.429 | 1.56 | 2.102M |
| Apr 04, 2024 | 1.50 | 1.62 | 1.45 | 1.45 | 709770.0 |
| Apr 03, 2024 | 1.41 | 1.52 | 1.36 | 1.45 | 604261.0 |
| Apr 02, 2024 | 1.32 | 1.44 | 1.280 | 1.43 | 924529.0 |
| Apr 01, 2024 | 1.60 | 1.60 | 1.38 | 1.38 | 1.100M |
| Mar 28, 2024 | 1.39 | 1.579 | 1.39 | 1.47 | 989416.0 |
| Mar 27, 2024 | 1.42 | 1.42 | 1.280 | 1.39 | 1.111M |
| Mar 26, 2024 | 1.47 | 1.57 | 1.41 | 1.41 | 980430.0 |
| Mar 25, 2024 | 1.64 | 1.69 | 1.38 | 1.43 | 2.107M |
| Mar 22, 2024 | 1.97 | 2.01 | 1.52 | 1.60 | 4.154M |
| Mar 21, 2024 | 2.10 | 2.395 | 2.08 | 2.30 | 1.695M |
| Mar 20, 2024 | 2.06 | 2.220 | 1.98 | 2.11 | 1.578M |
| Mar 19, 2024 | 1.84 | 2.02 | 1.725 | 1.98 | 1.008M |
| Mar 18, 2024 | 2.02 | 2.02 | 1.81 | 1.83 | 669643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.38
Minimum
Apr 01 2024
72.31
Maximum
Apr 01 2022
28.07
Average
28.68
Median
Feb 06 2020
Price Benchmarks
| IRIDEX Corp | 2.92 |
| Dynatronics Corp | 0.538 |
| Stereotaxis Inc | 2.50 |
| Electromed Inc | 15.72 |
| Myomo Inc | 3.44 |
Price Related Metrics
| PS Ratio | 0.1649 |
| PEG Ratio | -0.0095 |
| Earnings Yield | -293.3% |
| Market Cap | 38.92M |
| PEGY Ratio | -0.0095 |