Cutera Inc (CUTR)
24.11
-0.58 (-2.35%)
USD |
NASDAQ |
Mar 29, 12:15
Cutera Price: 24.11 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2023 | 25.98 | 26.08 | 24.40 | 24.69 | 498432.0 |
| Mar 27, 2023 | 27.39 | 27.39 | 25.67 | 26.15 | 404390.0 |
| Mar 24, 2023 | 25.40 | 27.37 | 25.40 | 27.07 | 380870.0 |
| Mar 23, 2023 | 26.17 | 27.19 | 25.45 | 25.69 | 305441.0 |
| Mar 22, 2023 | 27.23 | 27.43 | 25.85 | 25.89 | 476451.0 |
| Mar 21, 2023 | 25.68 | 27.58 | 25.54 | 27.16 | 541539.0 |
| Mar 20, 2023 | 24.36 | 25.78 | 24.00 | 25.39 | 591364.0 |
| Mar 17, 2023 | 26.18 | 26.80 | 23.48 | 24.36 | 1.826M |
| Mar 16, 2023 | 29.06 | 29.06 | 26.94 | 27.85 | 825076.0 |
| Mar 15, 2023 | 29.50 | 30.20 | 28.94 | 29.31 | 333743.0 |
| Mar 14, 2023 | 30.22 | 30.66 | 29.30 | 30.22 | 316922.0 |
| Mar 13, 2023 | 28.57 | 29.90 | 28.20 | 29.28 | 401367.0 |
| Mar 10, 2023 | 30.61 | 31.89 | 28.91 | 29.17 | 489972.0 |
| Mar 09, 2023 | 31.24 | 32.14 | 30.56 | 30.74 | 464529.0 |
| Mar 08, 2023 | 31.68 | 32.16 | 30.95 | 31.12 | 310913.0 |
| Mar 07, 2023 | 31.68 | 32.50 | 31.44 | 31.70 | 220412.0 |
| Mar 06, 2023 | 32.87 | 32.94 | 31.46 | 31.76 | 340045.0 |
| Mar 03, 2023 | 30.90 | 33.05 | 30.73 | 32.71 | 516329.0 |
| Mar 02, 2023 | 31.71 | 33.31 | 30.74 | 30.86 | 575418.0 |
| Mar 01, 2023 | 29.52 | 32.89 | 29.05 | 32.11 | 1.771M |
| Feb 28, 2023 | 32.50 | 33.30 | 32.32 | 32.43 | 547650.0 |
| Feb 27, 2023 | 32.50 | 33.08 | 32.03 | 32.57 | 280326.0 |
| Feb 24, 2023 | 32.50 | 33.00 | 31.47 | 32.03 | 322227.0 |
| Feb 23, 2023 | 32.07 | 33.13 | 31.38 | 32.91 | 345484.0 |
| Feb 22, 2023 | 31.14 | 32.45 | 31.14 | 31.76 | 331517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.19
Minimum
Mar 20 2020
72.31
Maximum
Apr 01 2022
32.36
Average
32.15
Median
Aug 29 2018
Price Benchmarks
| Electromed Inc | 10.90 |
| Myomo Inc | 0.732 |
| Stereotaxis Inc | 1.88 |
| Dynatronics Corp | 1.51 |
| Fonar Corp | 15.40 |
Price Related Metrics
| PS Ratio | 1.815 |
| Earnings Yield | -18.21% |
| Market Cap | 472.93M |