Cutera Inc (CUTR)

0.5519 -0.03 (-5.90%) USD  |  NASDAQ  |  Nov 04, 16:00
0.5519 0.00 (0.00%) After-Hours: 20:00
More

Cutera Price: 0.5519 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.58 0.6038 0.58 0.5865 138503.0
Oct 31, 2024 0.64 0.6778 0.5751 0.5791 278953.0
Oct 30, 2024 0.66 0.6778 0.64 0.64 174765.0
Oct 29, 2024 0.679 0.6798 0.66 0.6674 165163.0
Oct 28, 2024 0.6316 0.6767 0.6253 0.668 142004.0
Oct 25, 2024 0.652 0.6798 0.62 0.639 260132.0
Oct 24, 2024 0.6806 0.7098 0.64 0.652 304326.0
Oct 23, 2024 0.6918 0.6918 0.6509 0.656 221835.0
Oct 22, 2024 0.72 0.72 0.6772 0.699 124905.0
Oct 21, 2024 0.703 0.734 0.68 0.699 239857.0
Oct 18, 2024 0.65 0.7199 0.644 0.715 217528.0
Oct 17, 2024 0.68 0.7099 0.66 0.664 116167.0
Oct 16, 2024 0.69 0.7099 0.6573 0.6806 286069.0
Oct 15, 2024 0.71 0.7299 0.68 0.693 326214.0
Oct 14, 2024 0.778 0.785 0.70 0.71 217513.0
Oct 11, 2024 0.715 0.77 0.715 0.7577 139055.0
Oct 10, 2024 0.75 0.75 0.7105 0.7287 126324.0
Oct 09, 2024 0.6989 0.74 0.6903 0.74 119155.0
Oct 08, 2024 0.736 0.736 0.681 0.6945 136657.0
Oct 07, 2024 0.7497 0.7497 0.70 0.7196 110640.0
Oct 04, 2024 0.7177 0.75 0.705 0.7497 69650.00
Oct 03, 2024 0.77 0.7999 0.70 0.7296 107356.0
Oct 02, 2024 0.7767 0.7998 0.75 0.75 78053.00
Oct 01, 2024 0.79 0.7999 0.77 0.792 136862.0
Sep 30, 2024 0.768 0.7934 0.768 0.7888 83439.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5519
Minimum
Nov 04 2024
72.31
Maximum
Apr 01 2022
25.56
Average
24.78
Median

Price Benchmarks

IRIDEX Corp 1.40
Stereotaxis Inc 1.935
Electromed Inc 22.96
Axogen Inc 14.23
Myomo Inc 3.81

Price Related Metrics

PS Ratio 0.0652
PEG Ratio -0.0012
Earnings Yield -1.24K%
Market Cap 11.11M
PEGY Ratio -0.0012