Cutera Inc (CUTR)

0.3099 +0.01 (+2.51%) USD  |  NASDAQ  |  Nov 21, 15:15
More

Cutera Price: 0.3099 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.3027 0.3075 0.2812 0.3023 361315.0
Nov 19, 2024 0.285 0.3114 0.282 0.3027 247960.0
Nov 18, 2024 0.324 0.324 0.2807 0.286 586143.0
Nov 15, 2024 0.327 0.331 0.3102 0.324 279848.0
Nov 14, 2024 0.3551 0.3699 0.3164 0.331 482036.0
Nov 13, 2024 0.38 0.399 0.3551 0.3551 390864.0
Nov 12, 2024 0.3769 0.3999 0.3668 0.3863 443624.0
Nov 11, 2024 0.3885 0.4527 0.3845 0.389 669993.0
Nov 08, 2024 0.5051 0.51 0.3563 0.3885 2.182M
Nov 07, 2024 0.5714 0.5816 0.5006 0.5051 871763.0
Nov 06, 2024 0.60 0.63 0.569 0.5758 198661.0
Nov 05, 2024 0.594 0.608 0.5605 0.5949 128590.0
Nov 04, 2024 0.587 0.60 0.55 0.558 339676.0
Nov 01, 2024 0.58 0.6038 0.58 0.5865 138605.0
Oct 31, 2024 0.64 0.6778 0.5751 0.5791 278953.0
Oct 30, 2024 0.66 0.6778 0.64 0.64 174765.0
Oct 29, 2024 0.679 0.6798 0.66 0.6674 165163.0
Oct 28, 2024 0.6316 0.6767 0.6253 0.668 142004.0
Oct 25, 2024 0.652 0.6798 0.62 0.639 260132.0
Oct 24, 2024 0.6806 0.7098 0.64 0.652 304326.0
Oct 23, 2024 0.6918 0.6918 0.6509 0.656 221835.0
Oct 22, 2024 0.72 0.72 0.6772 0.699 124905.0
Oct 21, 2024 0.703 0.734 0.68 0.699 239857.0
Oct 18, 2024 0.65 0.7199 0.644 0.715 217528.0
Oct 17, 2024 0.68 0.7099 0.66 0.664 116167.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.286
Minimum
Nov 18 2024
72.31
Maximum
Apr 01 2022
25.21
Average
24.16
Median
Feb 01 2021

Price Benchmarks

IRIDEX Corp 1.73
Stereotaxis Inc 2.095
Electromed Inc 28.14
Axogen Inc 13.04
Myomo Inc 4.785

Price Related Metrics

PS Ratio 0.0401
PEG Ratio -0.0032
Earnings Yield -2.12K%
Market Cap 6.256M
PEGY Ratio -0.0032