Dynatronics Corp (DYNT)

0.572 +0.02 (+4.00%) USD  |  NASDAQ  |  Apr 17, 16:00
0.5251 -0.05 (-8.20%) Pre-Market: 08:29
More

Dynatronics Price: 0.572 for April 17, 2024

Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.4501 0.63 0.44 0.572 1.389M
Apr 16, 2024 0.63 0.6367 0.4001 0.55 21.85M
Apr 15, 2024 0.391 0.391 0.3704 0.3704 3.831M
Apr 12, 2024 0.40 0.40 0.39 0.391 15304.00
Apr 11, 2024 0.3999 0.40 0.39 0.40 2994.00
Apr 10, 2024 0.4152 0.4152 0.3901 0.3999 20400.00
Apr 09, 2024 0.4096 0.4099 0.39 0.3956 38242.00
Apr 08, 2024 0.4011 0.4099 0.3902 0.3975 34849.00
Apr 05, 2024 0.41 0.4199 0.4011 0.4017 77959.00
Apr 04, 2024 0.44 0.44 0.4012 0.4194 14229.00
Apr 03, 2024 0.45 0.45 0.4221 0.4301 40777.00
Apr 02, 2024 0.459 0.459 0.4117 0.4564 71803.00
Apr 01, 2024 0.4461 0.4599 0.4201 0.4201 74529.00
Mar 28, 2024 0.4536 0.4536 0.4474 0.4474 1845.00
Mar 27, 2024 0.4474 0.4474 0.4474 0.4474 826.00
Mar 26, 2024 0.44 0.44 0.43 0.4353 5916.00
Mar 25, 2024 0.445 0.458 0.445 0.458 781.00
Mar 22, 2024 0.45 0.4598 0.45 0.458 3164.00
Mar 21, 2024 0.4508 0.46 0.44 0.45 11682.00
Mar 20, 2024 0.44 0.4599 0.42 0.451 17875.00
Mar 19, 2024 0.4311 0.45 0.4311 0.433 11727.00
Mar 18, 2024 0.4302 0.45 0.4302 0.4311 3654.00
Mar 15, 2024 0.46 0.46 0.4328 0.4328 8107.00
Mar 14, 2024 0.46 0.47 0.46 0.46 1155.00
Mar 13, 2024 0.455 0.455 0.455 0.455 1683.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3704
Minimum
Apr 15 2024
12.30
Maximum
Mar 05 2020
3.887
Average
3.695
Median

Price Benchmarks

Cutera Inc 2.38
IRIDEX Corp 3.18
Stereotaxis Inc 2.58
Electromed Inc 14.13
Myomo Inc 2.72

Price Related Metrics

PS Ratio 0.0682
Price to Book Value 0.3699
Earnings Yield -241.3%
Market Cap 2.793M