Myomo Inc (MYO)
4.66
-0.19
(-3.92%)
USD |
NYAM |
Nov 15, 16:00
4.69
+0.03
(+0.64%)
After-Hours: 20:00
Myomo Price: 4.66 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 4.765 | 4.78 | 4.604 | 4.66 | 192970.0 |
| Nov 14, 2024 | 4.70 | 4.85 | 4.50 | 4.85 | 291733.0 |
| Nov 13, 2024 | 4.97 | 5.050 | 4.71 | 4.72 | 122379.0 |
| Nov 12, 2024 | 4.88 | 4.99 | 4.69 | 4.99 | 292007.0 |
| Nov 11, 2024 | 4.69 | 5.11 | 4.65 | 4.90 | 233846.0 |
| Nov 08, 2024 | 5.00 | 5.35 | 4.78 | 4.81 | 328531.0 |
| Nov 07, 2024 | 4.30 | 5.24 | 4.21 | 5.02 | 700561.0 |
| Nov 06, 2024 | 4.08 | 4.24 | 3.95 | 4.18 | 312549.0 |
| Nov 05, 2024 | 3.86 | 4.05 | 3.80 | 3.96 | 184068.0 |
| Nov 04, 2024 | 3.69 | 3.943 | 3.68 | 3.83 | 85000.00 |
| Nov 01, 2024 | 3.67 | 3.831 | 3.66 | 3.74 | 128038.0 |
| Oct 31, 2024 | 3.85 | 3.885 | 3.59 | 3.66 | 272753.0 |
| Oct 30, 2024 | 3.92 | 3.92 | 3.82 | 3.92 | 61751.00 |
| Oct 29, 2024 | 3.96 | 4.00 | 3.90 | 3.92 | 35986.00 |
| Oct 28, 2024 | 3.77 | 4.00 | 3.75 | 3.95 | 150450.0 |
| Oct 25, 2024 | 3.81 | 3.81 | 3.75 | 3.76 | 20449.00 |
| Oct 24, 2024 | 3.77 | 3.800 | 3.69 | 3.77 | 44860.00 |
| Oct 23, 2024 | 3.70 | 3.80 | 3.67 | 3.75 | 75443.00 |
| Oct 22, 2024 | 3.65 | 3.76 | 3.65 | 3.73 | 78708.00 |
| Oct 21, 2024 | 3.73 | 3.76 | 3.63 | 3.72 | 101418.0 |
| Oct 18, 2024 | 3.80 | 3.871 | 3.70 | 3.77 | 75583.00 |
| Oct 17, 2024 | 3.96 | 3.99 | 3.78 | 3.78 | 93095.00 |
| Oct 16, 2024 | 3.85 | 3.97 | 3.83 | 3.95 | 101208.0 |
| Oct 15, 2024 | 3.91 | 4.000 | 3.81 | 3.87 | 82841.00 |
| Oct 14, 2024 | 3.91 | 4.05 | 3.81 | 3.88 | 199013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4032
Minimum
Jan 12 2023
24.50
Maximum
Feb 05 2020
4.962
Average
3.84
Median
May 20 2020
Price Benchmarks
| Cutera Inc | 0.324 |
| IRIDEX Corp | 1.69 |
| Stereotaxis Inc | 2.04 |
| Electromed Inc | 28.81 |
| Axogen Inc | 12.64 |
Price Related Metrics
| PS Ratio | 6.806 |
| Price to Book Value | 15.17 |
| Earnings Yield | -4.94% |
| Market Cap | 140.95M |