Myomo Inc (MYO)
2.38
-0.17 (-6.67%)
USD |
NYAM |
May 16, 16:00
2.48
+0.10 (+4.20%)
After-Hours: 20:00
Myomo Price: 2.38 for May 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 2.55 | 2.61 | 2.37 | 2.38 | 14151.00 |
| May 13, 2022 | 2.45 | 2.578 | 2.45 | 2.55 | 35520.00 |
| May 12, 2022 | 2.42 | 2.69 | 2.280 | 2.372 | 52721.00 |
| May 11, 2022 | 2.46 | 2.55 | 2.39 | 2.42 | 26106.00 |
| May 10, 2022 | 2.50 | 2.633 | 2.41 | 2.534 | 26768.00 |
| May 09, 2022 | 2.82 | 2.82 | 2.50 | 2.506 | 31592.00 |
| May 06, 2022 | 2.762 | 2.94 | 2.71 | 2.81 | 20136.00 |
| May 05, 2022 | 2.90 | 2.95 | 2.76 | 2.78 | 26055.00 |
| May 04, 2022 | 3.07 | 3.080 | 2.84 | 2.91 | 16174.00 |
| May 03, 2022 | 2.93 | 3.05 | 2.93 | 3.05 | 19559.00 |
| May 02, 2022 | 3.00 | 3.203 | 2.94 | 3.01 | 22515.00 |
| Apr 29, 2022 | 2.85 | 3.00 | 2.85 | 2.98 | 16130.00 |
| Apr 28, 2022 | 2.92 | 2.96 | 2.80 | 2.85 | 27668.00 |
| Apr 27, 2022 | 2.97 | 2.972 | 2.887 | 2.92 | 21700.00 |
| Apr 26, 2022 | 3.38 | 3.38 | 3.00 | 3.00 | 47936.00 |
| Apr 25, 2022 | 3.11 | 3.49 | 3.11 | 3.31 | 36531.00 |
| Apr 22, 2022 | 3.342 | 3.342 | 3.10 | 3.20 | 46355.00 |
| Apr 21, 2022 | 3.43 | 3.47 | 3.31 | 3.32 | 25883.00 |
| Apr 20, 2022 | 3.52 | 3.52 | 3.32 | 3.42 | 51464.00 |
| Apr 19, 2022 | 3.41 | 3.59 | 3.398 | 3.52 | 29316.00 |
| Apr 18, 2022 | 3.71 | 3.778 | 3.30 | 3.44 | 68210.00 |
| Apr 14, 2022 | 3.72 | 3.80 | 3.70 | 3.71 | 22413.00 |
| Apr 13, 2022 | 3.76 | 3.80 | 3.69 | 3.72 | 28085.00 |
| Apr 12, 2022 | 3.86 | 3.95 | 3.70 | 3.81 | 54789.00 |
| Apr 11, 2022 | 3.80 | 4.200 | 3.709 | 3.89 | 65247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2999
Minimum
Dec 24 2019
24.50
Maximum
Feb 05 2020
5.124
Average
3.90
Median
Jan 05 2018
Price Benchmarks
| Inari Medical Inc | 60.03 |
| Kala Pharmaceuticals Inc | 0.7415 |
| AIM ImmunoTech Inc | 0.985 |
| NovaBay Pharmaceuticals Inc | 0.1941 |
| Protalix BioTherapeutics Inc | 1.07 |
Price Related Metrics
| PS Ratio | 0.9981 |
| Price to Book Value | 1.063 |
| Earnings Yield | -80.25% |
| Market Cap | 16.38M |