Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 2.55 2.61 2.37 2.38 14151.00
May 13, 2022 2.45 2.578 2.45 2.55 35520.00
May 12, 2022 2.42 2.69 2.280 2.372 52721.00
May 11, 2022 2.46 2.55 2.39 2.42 26106.00
May 10, 2022 2.50 2.633 2.41 2.534 26768.00
May 09, 2022 2.82 2.82 2.50 2.506 31592.00
May 06, 2022 2.762 2.94 2.71 2.81 20136.00
May 05, 2022 2.90 2.95 2.76 2.78 26055.00
May 04, 2022 3.07 3.080 2.84 2.91 16174.00
May 03, 2022 2.93 3.05 2.93 3.05 19559.00
May 02, 2022 3.00 3.203 2.94 3.01 22515.00
Apr 29, 2022 2.85 3.00 2.85 2.98 16130.00
Apr 28, 2022 2.92 2.96 2.80 2.85 27668.00
Apr 27, 2022 2.97 2.972 2.887 2.92 21700.00
Apr 26, 2022 3.38 3.38 3.00 3.00 47936.00
Apr 25, 2022 3.11 3.49 3.11 3.31 36531.00
Apr 22, 2022 3.342 3.342 3.10 3.20 46355.00
Apr 21, 2022 3.43 3.47 3.31 3.32 25883.00
Apr 20, 2022 3.52 3.52 3.32 3.42 51464.00
Apr 19, 2022 3.41 3.59 3.398 3.52 29316.00
Apr 18, 2022 3.71 3.778 3.30 3.44 68210.00
Apr 14, 2022 3.72 3.80 3.70 3.71 22413.00
Apr 13, 2022 3.76 3.80 3.69 3.72 28085.00
Apr 12, 2022 3.86 3.95 3.70 3.81 54789.00
Apr 11, 2022 3.80 4.200 3.709 3.89 65247.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2999
Minimum
Dec 24 2019
24.50
Maximum
Feb 05 2020
5.124
Average
3.90
Median
Jan 05 2018

Price Related Metrics