Myomo Inc (MYO)
5.39
-0.09
(-1.64%)
USD |
NYAM |
Dec 03, 16:00
5.39
0.00 (0.00%)
After-Hours: 07:26
Myomo Price: 5.39 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 5.48 | 5.56 | 5.21 | 5.39 | 195441.0 |
| Dec 02, 2024 | 5.64 | 5.69 | 5.36 | 5.48 | 193917.0 |
| Nov 29, 2024 | 5.22 | 5.66 | 5.13 | 5.62 | 386772.0 |
| Nov 27, 2024 | 5.25 | 5.39 | 5.081 | 5.22 | 187089.0 |
| Nov 26, 2024 | 5.10 | 5.286 | 5.03 | 5.27 | 178883.0 |
| Nov 25, 2024 | 5.16 | 5.30 | 5.010 | 5.13 | 150067.0 |
| Nov 22, 2024 | 4.76 | 5.17 | 4.76 | 5.09 | 430954.0 |
| Nov 21, 2024 | 4.93 | 4.93 | 4.685 | 4.80 | 96670.00 |
| Nov 20, 2024 | 4.85 | 5.15 | 4.72 | 4.92 | 201018.0 |
| Nov 19, 2024 | 4.76 | 5.02 | 4.76 | 4.93 | 239894.0 |
| Nov 18, 2024 | 4.63 | 4.74 | 4.56 | 4.74 | 83620.00 |
| Nov 15, 2024 | 4.78 | 4.78 | 4.604 | 4.66 | 193070.0 |
| Nov 14, 2024 | 4.70 | 4.85 | 4.50 | 4.85 | 291733.0 |
| Nov 13, 2024 | 4.97 | 5.050 | 4.71 | 4.72 | 122379.0 |
| Nov 12, 2024 | 4.88 | 4.99 | 4.69 | 4.99 | 292007.0 |
| Nov 11, 2024 | 4.69 | 5.11 | 4.65 | 4.90 | 233846.0 |
| Nov 08, 2024 | 5.00 | 5.35 | 4.78 | 4.81 | 328531.0 |
| Nov 07, 2024 | 4.30 | 5.24 | 4.21 | 5.02 | 700561.0 |
| Nov 06, 2024 | 4.08 | 4.24 | 3.95 | 4.18 | 312549.0 |
| Nov 05, 2024 | 3.86 | 4.05 | 3.80 | 3.96 | 184068.0 |
| Nov 04, 2024 | 3.69 | 3.943 | 3.68 | 3.83 | 85000.00 |
| Nov 01, 2024 | 3.67 | 3.831 | 3.66 | 3.74 | 128038.0 |
| Oct 31, 2024 | 3.85 | 3.885 | 3.59 | 3.66 | 272753.0 |
| Oct 30, 2024 | 3.92 | 3.92 | 3.82 | 3.92 | 61751.00 |
| Oct 29, 2024 | 3.96 | 4.00 | 3.90 | 3.92 | 35986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4032
Minimum
Jan 12 2023
24.50
Maximum
Feb 05 2020
4.873
Average
3.84
Median
May 20 2020
Price Benchmarks
| Cutera Inc | 0.4095 |
| IRIDEX Corp | 1.88 |
| Stereotaxis Inc | 2.22 |
| Electromed Inc | 30.11 |
| Axogen Inc | 14.44 |
Price Related Metrics
| PS Ratio | 7.873 |
| Price to Book Value | 17.54 |
| Earnings Yield | -4.27% |
| Market Cap | 163.03M |