Myomo Inc (MYO)
2.90
+0.08
(+2.84%)
USD |
NYAM |
Apr 19, 09:47
Myomo Price: 2.90 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 2.78 | 2.94 | 2.73 | 2.82 | 200327.0 |
Apr 17, 2024 | 2.85 | 2.97 | 2.72 | 2.72 | 151619.0 |
Apr 16, 2024 | 2.58 | 2.86 | 2.511 | 2.82 | 206425.0 |
Apr 15, 2024 | 2.94 | 3.030 | 2.69 | 2.70 | 335923.0 |
Apr 12, 2024 | 3.06 | 3.12 | 2.95 | 2.97 | 124753.0 |
Apr 11, 2024 | 3.11 | 3.21 | 3.025 | 3.12 | 135135.0 |
Apr 10, 2024 | 3.08 | 3.09 | 2.92 | 3.09 | 174071.0 |
Apr 09, 2024 | 3.14 | 3.45 | 3.13 | 3.13 | 234112.0 |
Apr 08, 2024 | 3.06 | 3.19 | 3.06 | 3.14 | 133887.0 |
Apr 05, 2024 | 3.12 | 3.250 | 3.00 | 3.05 | 164295.0 |
Apr 04, 2024 | 3.02 | 3.298 | 3.019 | 3.14 | 197831.0 |
Apr 03, 2024 | 2.96 | 3.09 | 2.96 | 2.97 | 139604.0 |
Apr 02, 2024 | 3.05 | 3.13 | 2.95 | 3.03 | 264209.0 |
Apr 01, 2024 | 3.16 | 3.21 | 3.06 | 3.09 | 236075.0 |
Mar 28, 2024 | 3.49 | 3.50 | 3.23 | 3.27 | 94787.00 |
Mar 27, 2024 | 3.37 | 3.50 | 3.282 | 3.50 | 125143.0 |
Mar 26, 2024 | 3.39 | 3.40 | 3.26 | 3.33 | 194928.0 |
Mar 25, 2024 | 3.54 | 3.59 | 3.30 | 3.39 | 412592.0 |
Mar 22, 2024 | 3.56 | 3.66 | 3.40 | 3.57 | 212213.0 |
Mar 21, 2024 | 3.67 | 3.82 | 3.50 | 3.61 | 291152.0 |
Mar 20, 2024 | 3.55 | 3.63 | 3.42 | 3.62 | 162469.0 |
Mar 19, 2024 | 3.65 | 3.71 | 3.52 | 3.57 | 239319.0 |
Mar 18, 2024 | 3.75 | 4.030 | 3.67 | 3.67 | 389266.0 |
Mar 15, 2024 | 3.37 | 3.635 | 3.37 | 3.58 | 153195.0 |
Mar 14, 2024 | 3.72 | 3.778 | 3.30 | 3.44 | 292500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4032
Minimum
Jan 12 2023
38.70
Maximum
May 02 2019
7.307
Average
4.26
Median
Mar 22 2022
Price Benchmarks
Cutera Inc | 2.30 |
Dynatronics Corp | 0.5301 |
IRIDEX Corp | 2.982 |
Stereotaxis Inc | 2.47 |
Electromed Inc | 14.00 |
Price Related Metrics
PS Ratio | 4.629 |
Price to Book Value | 9.190 |
Earnings Yield | -9.66% |
Market Cap | 82.61M |