Myomo, Inc. (MYO)
1.34
0.00 (0.00%)
USD |
NYAM |
Sep 09, 16:00
1.34
0.00 (0.00%)
After-Hours: 16:28
Myomo Price : 1.34 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.41 | 1.46 | 1.33 | 1.34 | 434665.0 |
| Sep 04, 2026 | 1.41 | 1.455 | 1.38 | 1.44 | 378679.0 |
| Sep 03, 2026 | 1.45 | 1.49 | 1.36 | 1.40 | 538602.0 |
| Sep 02, 2026 | 1.44 | 1.48 | 1.35 | 1.41 | 394094.0 |
| Sep 01, 2026 | 1.48 | 1.532 | 1.43 | 1.43 | 236644.0 |
| Aug 31, 2026 | 1.55 | 1.643 | 1.47 | 1.49 | 517680.0 |
| Aug 28, 2026 | 1.65 | 1.66 | 1.57 | 1.60 | 313934.0 |
| Aug 27, 2026 | 1.56 | 1.68 | 1.535 | 1.66 | 546373.0 |
| Aug 26, 2026 | 1.47 | 1.55 | 1.400 | 1.53 | 373867.0 |
| Aug 25, 2026 | 1.38 | 1.50 | 1.38 | 1.48 | 820346.0 |
| Aug 24, 2026 | 1.70 | 1.75 | 1.36 | 1.39 | 934559.0 |
| Aug 21, 2026 | 1.75 | 1.79 | 1.56 | 1.73 | 1.089M |
| Aug 20, 2026 | 1.86 | 1.86 | 1.685 | 1.74 | 897572.0 |
| Aug 19, 2026 | 1.72 | 1.885 | 1.69 | 1.86 | 1.085M |
| Aug 18, 2026 | 1.58 | 1.695 | 1.52 | 1.68 | 732138.0 |
| Aug 17, 2026 | 1.65 | 1.80 | 1.57 | 1.57 | 860917.0 |
| Aug 14, 2026 | 1.44 | 1.77 | 1.42 | 1.72 | 1.432M |
| Aug 13, 2026 | 1.48 | 1.55 | 1.45 | 1.46 | 591184.0 |
| Aug 12, 2026 | 1.46 | 1.54 | 1.42 | 1.52 | 833987.0 |
| Aug 11, 2026 | 1.44 | 1.54 | 1.351 | 1.51 | 709225.0 |
| Aug 10, 2026 | 1.40 | 1.515 | 1.37 | 1.43 | 758829.0 |
| Aug 07, 2026 | 1.29 | 1.440 | 1.25 | 1.42 | 1.280M |
| Aug 06, 2026 | 1.02 | 1.44 | 1.02 | 1.31 | 2.116M |
| Aug 05, 2026 | 1.09 | 1.11 | 1.05 | 1.06 | 561208.0 |
| Aug 04, 2026 | 1.05 | 1.12 | 1.05 | 1.08 | 311817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| electroCore, Inc. | 9.00 |
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.92 |
| ResMed, Inc. | 220.02 |
Price Related Metrics
| PS Ratio | 1.311 |
| PEG Ratio | -0.0769 |
| Price to Book Value | 9.088 |
| Earnings Yield | -25.57% |
| Market Cap | 52.98M |
| PEGY Ratio | -0.0769 |