Cocoa Price (I:CPNM)
5.782 USD/kg for Dec 2025
Level Chart
Basic Info
|
Cocoa Price is at a current level of 5.782, up from 5.615 last month and down from 10.32 one year ago. This is a change of 2.97% from last month and -43.98% from one year ago. |
| Report | Commodity Markets Review |
| Categories | Agriculture and Livestock , Chemicals , Metals |
| Region | N/A |
| Source | World Bank |
Stats
| Last Value | 5.782 |
| Latest Period | Dec 2025 |
| Last Updated | Jan 7 2026, 15:58 EST |
| Next Release | Feb 4 2026, 10:00 EST (E) |
| Average Growth Rate | 6.23% |
| Value from Last Month | 5.615 |
| Change from Last Month | 2.97% |
| Value from 1 Year Ago | 10.32 |
| Change from 1 Year Ago | -43.98% |
| Frequency | Monthly |
| Unit | USD per Kilogram |
| Adjustment | N/A |
| Download Source File | |
| Notes | International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months. |
Historical Data
| Date | Value |
|---|---|
| December 31, 2025 | 5.782 |
| November 30, 2025 | 5.615 |
| October 31, 2025 | 5.954 |
| September 30, 2025 | 7.025 |
| August 31, 2025 | 7.602 |
| July 31, 2025 | 7.374 |
| June 30, 2025 | 8.402 |
| May 31, 2025 | 8.990 |
| April 30, 2025 | 8.150 |
| March 31, 2025 | 8.084 |
| February 28, 2025 | 9.856 |
| January 31, 2025 | 10.75 |
| December 31, 2024 | 10.32 |
| November 30, 2024 | 7.895 |
| October 31, 2024 | 6.657 |
| September 30, 2024 | 6.524 |
| August 31, 2024 | 6.878 |
| July 31, 2024 | 7.089 |
| June 30, 2024 | 8.272 |
| May 31, 2024 | 7.538 |
| April 30, 2024 | 9.74 |
| March 31, 2024 | 7.089 |
| February 29, 2024 | 5.556 |
| January 31, 2024 | 4.398 |
| December 31, 2023 | 4.209 |
| Date | Value |
|---|---|
| November 30, 2023 | 4.028 |
| October 31, 2023 | 3.630 |
| September 30, 2023 | 3.608 |
| August 31, 2023 | 3.460 |
| July 31, 2023 | 3.388 |
| June 30, 2023 | 3.173 |
| May 31, 2023 | 2.965 |
| April 30, 2023 | 2.883 |
| March 31, 2023 | 2.748 |
| February 28, 2023 | 2.653 |
| January 31, 2023 | 2.625 |
| December 31, 2022 | 2.512 |
| November 30, 2022 | 2.412 |
| October 31, 2022 | 2.309 |
| September 30, 2022 | 2.298 |
| August 31, 2022 | 2.323 |
| July 31, 2022 | 2.239 |
| June 30, 2022 | 2.322 |
| May 31, 2022 | 2.367 |
| April 30, 2022 | 2.455 |
| March 31, 2022 | 2.459 |
| February 28, 2022 | 2.551 |
| January 31, 2022 | 2.467 |
| December 31, 2021 | 2.382 |
| November 30, 2021 | 2.393 |
News
Headline
Time (ET)
01/28 06:24
01/26 06:33
01/19 06:52
01/15 07:08
01/14 06:45
01/09 06:43
01/08 06:25
01/05 06:43
Basic Info
|
Cocoa Price is at a current level of 5.782, up from 5.615 last month and down from 10.32 one year ago. This is a change of 2.97% from last month and -43.98% from one year ago. |
| Report | Commodity Markets Review |
| Categories | Agriculture and Livestock , Chemicals , Metals |
| Region | N/A |
| Source | World Bank |
Stats
| Last Value | 5.782 |
| Latest Period | Dec 2025 |
| Last Updated | Jan 7 2026, 15:58 EST |
| Next Release | Feb 4 2026, 10:00 EST (E) |
| Average Growth Rate | 6.23% |
| Value from Last Month | 5.615 |
| Change from Last Month | 2.97% |
| Value from 1 Year Ago | 10.32 |
| Change from 1 Year Ago | -43.98% |
| Frequency | Monthly |
| Unit | USD per Kilogram |
| Adjustment | N/A |
| Download Source File | |
| Notes | International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months. |